25066 Ｓ金華泰六七購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.058 | 3,381.000 | 60,000 | 5,643,000 | 10.957 | 60,000 | 0.059 | ||
| 12/05/2026 | 0.060 | 3,377.000 | 0 | 5,583,000 | 10.841 | ||||
| 11/05/2026 | 0.060 | 3,365.000 | 100,000 | 5,583,000 | 10.841 | 100,000 | 0.064 | ||
| 08/05/2026 | 0.067 | 3,398.000 | 30,000 | 5,483,000 | 10.647 | 10,000 | 0.072 | 20,000 | 0.073 |
| 07/05/2026 | 0.072 | 3,410.000 | 220,000 | 5,473,000 | 10.627 | 220,000 | 0.067 | ||
| 06/05/2026 | 0.060 | 3,362.000 | 21,500 | 5,253,000 | 10.200 | 9,500 | 0.052 | 12,000 | 0.058 |
| 05/05/2026 | 0.046 | 3,271.000 | 0 | 5,250,500 | 10.195 | ||||
| 04/05/2026 | 0.051 | 3,300.000 | 48,000 | 5,250,500 | 10.195 | 30,000 | 0.061 | 18,000 | 0.057 |
| 30/04/2026 | 0.060 | 3,307.000 | 88,500 | 5,262,500 | 10.218 | 88,500 | 0.060 | ||
| 29/04/2026 | 0.060 | 3,292.000 | 362,000 | 5,174,000 | 10.047 | 202,000 | 0.070 | 160,000 | 0.060 |
| 28/04/2026 | 0.078 | 3,333.000 | 200,000 | 5,216,000 | 10.128 | 200,000 | 0.088 | ||
| 27/04/2026 | 0.095 | 3,394.000 | 152,000 | 5,016,000 | 9.740 | 102,000 | 0.096 | 50,000 | 0.097 |
| 24/04/2026 | 0.091 | 3,378.000 | 170,000 | 5,068,000 | 9.841 | 20,000 | 0.098 | 150,000 | 0.092 |
| 23/04/2026 | 0.100 | 3,425.000 | 126,000 | 4,938,000 | 9.588 | 74,000 | 0.099 | 52,000 | 0.100 |
| 22/04/2026 | 0.115 | 3,421.000 | 1,000 | 4,960,000 | 9.631 | 1,000 | 0.115 | ||
| 21/04/2026 | 0.131 | 3,442.000 | 137,000 | 4,959,000 | 9.629 | 22,000 | 0.141 | 115,000 | 0.131 |
| 20/04/2026 | 0.136 | 3,456.000 | 152,000 | 4,866,000 | 9.449 | 110,000 | 0.140 | 42,000 | 0.136 |
| 17/04/2026 | 0.136 | 3,439.000 | 243,000 | 4,934,000 | 9.581 | 243,000 | 0.142 | ||
| 16/04/2026 | 0.153 | 3,460.000 | 1,545,000 | 4,691,000 | 9.109 | 1,411,000 | 0.155 | 131,000 | 0.155 |
| 15/04/2026 | 0.151 | 3,462.000 | 1,418,000 | 5,971,000 | 11.594 | 1,418,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
