| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 2,929.000 | 0 | 119.300 | ||||
| 20/07/2026 | 0.010 | 2,889.000 | 0 | 117.106 | ||||
| 17/07/2026 | 0.010 | 2,872.000 | 0 | 105.041 | ||||
| 16/07/2026 | 0.010 | 2,905.000 | 0 | 99.066 | ||||
| 15/07/2026 | 0.010 | 2,895.000 | 0 | 96.608 | ||||
| 14/07/2026 | 0.010 | 2,892.000 | 0 | 93.928 | ||||
| 13/07/2026 | 0.010 | 2,932.000 | 0 | 88.634 | ||||
| 10/07/2026 | 0.010 | 2,957.000 | 0 | 80.514 | ||||
| 09/07/2026 | 0.010 | 2,964.000 | 0 | 78.241 | ||||
| 08/07/2026 | 0.010 | 2,970.000 | 0 | 76.166 | ||||
| 07/07/2026 | 0.010 | 2,968.000 | 0 | 74.666 | ||||
| 06/07/2026 | 0.010 | 2,994.000 | 0 | 71.722 | ||||
| 03/07/2026 | 0.010 | 3,000.000 | 0 | 67.432 | ||||
| 02/07/2026 | 0.010 | 2,923.000 | 0 | 70.190 | ||||
| 30/06/2026 | 0.010 | 2,908.000 | 0 | 68.620 | ||||
| 29/06/2026 | 0.010 | 2,922.000 | 0 | 66.839 | ||||
| 26/06/2026 | 0.010 | 2,895.000 | 0 | 65.161 | ||||
| 25/06/2026 | 0.010 | 2,875.000 | 0 | 65.181 | ||||
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 61.521 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 60.060 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF