25093 中移國君四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 69.650 | 0 | 11,385,000 | 16.264 | ||||
| 13/11/2024 | 0.010 | 70.000 | 0 | 11,385,000 | 16.264 | ||||
| 12/11/2024 | 0.010 | 69.100 | 0 | 11,385,000 | 16.264 | ||||
| 11/11/2024 | 0.010 | 70.300 | 0 | 11,385,000 | 16.264 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 11,385,000 | 16.264 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 11,385,000 | 16.264 | ||||
| 06/11/2024 | 0.015 | 71.000 | 0 | 11,385,000 | 16.264 | ||||
| 05/11/2024 | 0.015 | 71.850 | 0 | 11,385,000 | 16.264 | ||||
| 04/11/2024 | 0.015 | 71.450 | 0 | 11,385,000 | 16.264 | ||||
| 01/11/2024 | 0.015 | 71.600 | 0 | 11,385,000 | 16.264 | ||||
| 31/10/2024 | 0.015 | 71.450 | 0 | 11,385,000 | 16.264 | ||||
| 30/10/2024 | 0.015 | 70.950 | 0 | 11,385,000 | 16.264 | ||||
| 29/10/2024 | 0.015 | 71.350 | 0 | 11,385,000 | 16.264 | ||||
| 28/10/2024 | 0.015 | 71.650 | 1,000,000 | 11,385,000 | 16.264 | 1,000,000 | 0.015 | ||
| 25/10/2024 | 0.022 | 72.100 | 0 | 10,385,000 | 14.836 | ||||
| 24/10/2024 | 0.025 | 72.450 | 0 | 10,385,000 | 14.836 | ||||
| 23/10/2024 | 0.030 | 72.700 | 300,000 | 10,385,000 | 14.836 | 300,000 | 0.030 | ||
| 22/10/2024 | 0.032 | 72.750 | 0 | 10,085,000 | 14.407 | ||||
| 21/10/2024 | 0.036 | 73.250 | 700,000 | 10,085,000 | 14.407 | 700,000 | 0.036 | ||
| 18/10/2024 | 0.043 | 73.750 | 200,000 | 9,385,000 | 13.407 | 200,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
