25125 招行摩通六七購Ａ (認購證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.079 | 50.100 | 10,000 | 32.941 | 5,000 | 0.078 | 5,000 | 0.078 |
| 08/04/2026 | 0.075 | 49.700 | 160,000 | 33.264 | 80,000 | 0.073 | 80,000 | 0.073 |
| 02/04/2026 | 0.086 | 49.700 | 0 | 33.880 | ||||
| 01/04/2026 | 0.077 | 49.120 | 0 | 33.926 | ||||
| 31/03/2026 | 0.086 | 49.280 | 155,000 | 34.655 | 155,000 | 0.103 | ||
| 30/03/2026 | 0.100 | 49.400 | 2,655,000 | 38.784 | 2,105,000 | 0.085 | 550,000 | 0.098 |
| 27/03/2026 | 0.096 | 48.960 | 50,090,000 | 38.873 | 22,680,000 | 0.093 | 24,385,000 | 0.093 |
| 26/03/2026 | 0.096 | 49.020 | 0 | 38.547 | ||||
| 25/03/2026 | 0.093 | 48.980 | 200,000 | 38.066 | 100,000 | 0.091 | 100,000 | 0.086 |
| 24/03/2026 | 0.088 | 48.400 | 1,200,000 | 38.637 | 600,000 | 0.086 | 600,000 | 0.084 |
| 23/03/2026 | 0.080 | 47.200 | 400,000 | 40.304 | 200,000 | 0.080 | 200,000 | 0.082 |
| 20/03/2026 | 0.101 | 48.840 | 600,000 | 38.672 | 300,000 | 0.101 | 300,000 | 0.104 |
| 19/03/2026 | 0.105 | 48.880 | 400,000 | 38.940 | 200,000 | 0.105 | 200,000 | 0.106 |
| 18/03/2026 | 0.115 | 49.280 | 20,000,000 | 39.024 | 10,000,000 | 0.120 | 10,000,000 | 0.120 |
| 17/03/2026 | 0.128 | 49.960 | 28,400,000 | 38.644 | 14,300,000 | 0.131 | 14,100,000 | 0.131 |
| 16/03/2026 | 0.132 | 50.000 | 1,480,000 | 38.848 | 640,000 | 0.131 | 840,000 | 0.130 |
| 13/03/2026 | 0.119 | 49.260 | 1,420,000 | 38.779 | 710,000 | 0.123 | 710,000 | 0.125 |
| 12/03/2026 | 0.129 | 49.560 | 240,000 | 39.039 | 120,000 | 0.129 | 120,000 | 0.124 |
| 11/03/2026 | 0.130 | 49.620 | 240,000 | 38.846 | 120,000 | 0.138 | 120,000 | 0.138 |
| 10/03/2026 | 0.134 | 49.620 | 0 | 39.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
