25125 招行摩通六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.015 | 46.260 | 0 | 75,000 | 0.107 | ||||
| 21/05/2026 | 0.015 | 46.140 | 0 | 75,000 | 0.107 | ||||
| 20/05/2026 | 0.015 | 46.100 | 0 | 75,000 | 0.107 | ||||
| 19/05/2026 | 0.015 | 46.340 | 0 | 75,000 | 0.107 | ||||
| 18/05/2026 | 0.015 | 46.580 | 0 | 75,000 | 0.107 | ||||
| 15/05/2026 | 0.015 | 46.940 | 0 | 75,000 | 0.107 | ||||
| 14/05/2026 | 0.017 | 47.480 | 0 | 75,000 | 0.107 | ||||
| 13/05/2026 | 0.017 | 47.220 | 0 | 75,000 | 0.107 | ||||
| 12/05/2026 | 0.020 | 47.520 | 0 | 75,000 | 0.107 | ||||
| 11/05/2026 | 0.020 | 47.460 | 0 | 75,000 | 0.107 | ||||
| 08/05/2026 | 0.021 | 47.240 | 0 | 75,000 | 0.107 | ||||
| 07/05/2026 | 0.023 | 47.820 | 0 | 75,000 | 0.107 | ||||
| 06/05/2026 | 0.022 | 47.040 | 0 | 75,000 | 0.107 | ||||
| 05/05/2026 | 0.025 | 47.100 | 0 | 75,000 | 0.107 | ||||
| 04/05/2026 | 0.025 | 47.080 | 0 | 75,000 | 0.107 | ||||
| 30/04/2026 | 0.026 | 47.100 | 0 | 75,000 | 0.107 | ||||
| 29/04/2026 | 0.030 | 47.980 | 170,000 | 75,000 | 0.107 | 170,000 | 0.030 | ||
| 28/04/2026 | 0.049 | 50.100 | 455,000 | 245,000 | 0.350 | 155,000 | 0.050 | 300,000 | 0.052 |
| 27/04/2026 | 0.058 | 50.350 | 0 | 100,000 | 0.143 | ||||
| 24/04/2026 | 0.061 | 50.400 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
