| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 2.870 | 240.400 | 0 | 115.099 | ||||
| 08/04/2026 | 2.550 | 224.800 | 0 | 101.659 | ||||
| 02/04/2026 | 1.880 | 189.000 | 0 | 107.809 | ||||
| 01/04/2026 | 1.830 | 185.900 | 0 | 110.480 | ||||
| 31/03/2026 | 1.820 | 183.000 | 0 | 125.878 | ||||
| 30/03/2026 | 2.060 | 197.000 | 0 | 118.597 | ||||
| 27/03/2026 | 1.640 | 172.300 | 0 | 126.772 | ||||
| 26/03/2026 | 1.810 | 180.600 | 25,000 | 132.795 | 25,000 | 1.880 | ||
| 25/03/2026 | 1.840 | 185.000 | 0 | 115.872 | ||||
| 24/03/2026 | 1.490 | 165.000 | 0 | 118.178 | ||||
| 23/03/2026 | 1.210 | 145.900 | 0 | 130.134 | ||||
| 20/03/2026 | 1.260 | 153.800 | 0 | 105.461 | ||||
| 19/03/2026 | 1.210 | 145.800 | 0 | 127.779 | ||||
| 18/03/2026 | 1.350 | 156.300 | 0 | 117.500 | ||||
| 17/03/2026 | 1.120 | 140.000 | 0 | 127.585 | ||||
| 16/03/2026 | 1.440 | 159.800 | 0 | 124.310 | ||||
| 13/03/2026 | 1.440 | 159.000 | 0 | 126.004 | ||||
| 12/03/2026 | 1.440 | 158.200 | 0 | 128.867 | ||||
| 11/03/2026 | 1.530 | 164.000 | 0 | 125.817 | ||||
| 10/03/2026 | 1.750 | 176.800 | 25,000 | 123.880 | 25,000 | 1.370 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF