25147 港交花旗六八購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.030 | 423.800 | 270,000 | 32.450 | 270,000 | 0.029 | ||
| 12/05/2026 | 0.031 | 423.800 | 1,270,000 | 32.603 | 1,000,000 | 0.035 | 270,000 | 0.031 |
| 11/05/2026 | 0.034 | 425.400 | 0 | 32.811 | ||||
| 08/05/2026 | 0.034 | 424.200 | 710,000 | 32.648 | 390,000 | 0.033 | 320,000 | 0.033 |
| 07/05/2026 | 0.036 | 427.000 | 1,040,000 | 32.301 | 1,040,000 | 0.034 | ||
| 06/05/2026 | 0.031 | 421.200 | 0 | 32.328 | ||||
| 05/05/2026 | 0.030 | 418.200 | 940,000 | 32.651 | 470,000 | 0.026 | 470,000 | 0.025 |
| 04/05/2026 | 0.029 | 415.000 | 750,000 | 32.987 | 380,000 | 0.030 | 370,000 | 0.030 |
| 30/04/2026 | 0.027 | 412.400 | 790,000 | 32.477 | 430,000 | 0.032 | 340,000 | 0.030 |
| 29/04/2026 | 0.034 | 419.800 | 1,980,000 | 32.428 | 1,590,000 | 0.031 | 360,000 | 0.034 |
| 28/04/2026 | 0.028 | 407.600 | 760,000 | 33.567 | 380,000 | 0.028 | 380,000 | 0.027 |
| 27/04/2026 | 0.033 | 412.000 | 570,000 | 33.719 | 570,000 | 0.031 | ||
| 24/04/2026 | 0.032 | 411.600 | 2,630,000 | 33.154 | 2,600,000 | 0.033 | ||
| 23/04/2026 | 0.034 | 412.200 | 0 | 33.370 | ||||
| 22/04/2026 | 0.038 | 416.600 | 0 | 33.147 | ||||
| 21/04/2026 | 0.040 | 417.200 | 690,000 | 33.353 | 40,000 | 0.039 | 650,000 | 0.040 |
| 20/04/2026 | 0.036 | 411.600 | 0 | 33.620 | ||||
| 17/04/2026 | 0.034 | 408.600 | 10,000 | 33.442 | 10,000 | 0.034 | ||
| 16/04/2026 | 0.038 | 411.200 | 1,110,000 | 33.646 | 1,110,000 | 0.038 | ||
| 15/04/2026 | 0.041 | 414.000 | 600,000 | 33.529 | 480,000 | 0.044 | 120,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
