25147 建行信證五三購Ａ (認購證)
按盤價 
0.109 -0.021 (-16.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.130 | 5.950 | 6,060,000 | 28.045 | 3,150,000 | 0.134 | 2,910,000 | 0.134 |
| 20/11/2024 | 0.146 | 5.990 | 3,494,000 | 28.400 | 1,408,000 | 0.153 | 2,035,000 | 0.155 |
| 19/11/2024 | 0.160 | 6.020 | 6,220,000 | 28.775 | 3,120,000 | 0.173 | 3,100,000 | 0.173 |
| 18/11/2024 | 0.164 | 6.030 | 4,060,000 | 28.728 | 2,283,000 | 0.155 | 1,700,000 | 0.156 |
| 15/11/2024 | 0.125 | 5.860 | 890,000 | 28.973 | 530,000 | 0.125 | 340,000 | 0.119 |
| 14/11/2024 | 0.124 | 5.840 | 5,124,000 | 29.220 | 1,961,000 | 0.132 | 2,803,000 | 0.134 |
| 13/11/2024 | 0.144 | 5.930 | 2,845,000 | 28.799 | 1,400,000 | 0.149 | 1,445,000 | 0.149 |
| 12/11/2024 | 0.160 | 5.950 | 50,000 | 29.649 | 50,000 | 0.172 | ||
| 11/11/2024 | 0.198 | 6.050 | 0 | 24.348 | ||||
| 08/11/2024 | 0.244 | 6.200 | 6,000 | 23.041 | ||||
| 07/11/2024 | 0.238 | 6.220 | 540,000 | 21.919 | 440,000 | 0.233 | ||
| 06/11/2024 | 0.190 | 6.080 | 639,000 | 22.383 | 613,000 | 0.198 | 26,000 | 0.213 |
| 05/11/2024 | 0.227 | 6.180 | 3,652,000 | 22.176 | 1,386,000 | 0.219 | 1,911,000 | 0.219 |
| 04/11/2024 | 0.209 | 6.100 | 5,907,000 | 23.058 | 2,745,000 | 0.207 | 3,067,000 | 0.208 |
| 01/11/2024 | 0.235 | 6.160 | 18,065,000 | 22.895 | 8,924,000 | 0.213 | 8,881,000 | 0.213 |
| 31/10/2024 | 0.185 | 6.030 | 39,260,000 | 22.783 | 19,910,000 | 0.187 | 18,955,000 | 0.187 |
| 30/10/2024 | 0.160 | 5.970 | 42,226,000 | 22.336 | 19,990,000 | 0.173 | 21,156,000 | 0.173 |
| 29/10/2024 | 0.196 | 6.050 | 29,630,000 | 22.860 | 14,630,000 | 0.204 | 15,000,000 | 0.204 |
| 28/10/2024 | 0.218 | 6.080 | 29,318,000 | 23.524 | 14,768,000 | 0.208 | 14,351,000 | 0.208 |
| 25/10/2024 | 0.217 | 6.090 | 19,578,000 | 22.888 | 10,430,000 | 0.235 | 7,938,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
