25147 建行信證五三購Ａ (認購證)
按盤價 
0.290 +0.042 (+16.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.248 | 6.620 | 1,733,000 | 3,579,000 | 8.950 | 395,000 | 0.228 | 1,138,000 | 0.225 |
| 13/02/2025 | 0.204 | 6.530 | 537,000 | 2,836,000 | 7.090 | 100,000 | 0.221 | 397,000 | 0.242 |
| 12/02/2025 | 0.230 | 6.580 | 763,000 | 2,539,000 | 6.350 | 413,000 | 0.188 | 160,000 | 0.191 |
| 11/02/2025 | 0.143 | 6.400 | 202,000 | 2,792,000 | 6.980 | 100,000 | 0.143 | 102,000 | 0.135 |
| 10/02/2025 | 0.132 | 6.380 | 750,000 | 2,790,000 | 6.980 | 300,000 | 0.132 | 300,000 | 0.136 |
| 07/02/2025 | 0.110 | 6.300 | 160,000 | 2,790,000 | 6.980 | 160,000 | 0.097 | ||
| 06/02/2025 | 0.128 | 6.340 | 280,000 | 2,950,000 | 7.380 | 160,000 | 0.131 | ||
| 05/02/2025 | 0.136 | 6.320 | 2,660,000 | 2,790,000 | 6.980 | 1,700,000 | 0.146 | 940,000 | 0.152 |
| 04/02/2025 | 0.182 | 6.410 | 2,479,000 | 3,550,000 | 8.880 | 1,120,000 | 0.173 | 730,000 | 0.170 |
| 03/02/2025 | 0.138 | 6.310 | 1,875,000 | 3,940,000 | 9.850 | 1,439,000 | 0.104 | 386,000 | 0.112 |
| 28/01/2025 | 0.168 | 6.330 | 200,000 | 4,993,000 | 12.480 | 200,000 | 0.178 | ||
| 27/01/2025 | 0.200 | 6.420 | 1,550,000 | 4,793,000 | 11.980 | 1,550,000 | 0.196 | ||
| 24/01/2025 | 0.172 | 6.340 | 440,000 | 3,243,000 | 8.110 | 120,000 | 0.163 | 300,000 | 0.172 |
| 23/01/2025 | 0.139 | 6.240 | 688,000 | 3,063,000 | 7.660 | 248,000 | 0.133 | 340,000 | 0.138 |
| 22/01/2025 | 0.098 | 6.080 | 20,000 | 2,971,000 | 7.430 | 20,000 | 0.103 | ||
| 21/01/2025 | 0.125 | 6.170 | 500,000 | 2,951,000 | 7.380 | 500,000 | 0.113 | ||
| 20/01/2025 | 0.113 | 6.100 | 100,000 | 3,451,000 | 8.630 | 50,000 | 0.110 | ||
| 17/01/2025 | 0.096 | 6.020 | 0 | 3,501,000 | 8.750 | ||||
| 16/01/2025 | 0.117 | 6.110 | 300,000 | 3,501,000 | 8.750 | 200,000 | 0.113 | 100,000 | 0.113 |
| 15/01/2025 | 0.103 | 6.030 | 1,376,000 | 3,601,000 | 9.000 | 926,000 | 0.099 | 400,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
