25148 長飛花旗六六購Ａ (認購證)
按盤價 
0.990 +0.030 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 131.300 | 0 | 117.774 | |||||
| 24/02/2026 | 129.200 | 0 | 117.795 | 450,000 | 1.040 | |||
| 23/02/2026 | 127.700 | 0 | 120.204 | 675,000 | 0.950 | 25,000 | 1.010 | |
| 20/02/2026 | 111.600 | 0 | 122.534 | |||||
| 16/02/2026 | 115.000 | 0 | 116.545 | 75,000 | 0.743 | 250,000 | 0.762 | |
| 13/02/2026 | 110.300 | 0 | 116.587 | 75,000 | 0.740 | |||
| 12/02/2026 | 120.500 | 0 | 116.795 | 1,400,000 | 0.798 | |||
| 11/02/2026 | 107.500 | 0 | 117.584 | 1,000,000 | 0.703 | 1,775,000 | 0.721 | |
| 10/02/2026 | 114.000 | 0 | 108.408 | 1,300,000 | 0.699 | 25,000 | 0.730 | |
| 09/02/2026 | 104.700 | 0 | 116.295 | 2,575,000 | 0.555 | 4,200,000 | 0.556 | |
| 06/02/2026 | 90.800 | 0 | 117.764 | 6,475,000 | 0.474 | 6,675,000 | 0.477 | |
| 05/02/2026 | 86.500 | 0 | 118.679 | 6,650,000 | 0.410 | 5,450,000 | 0.419 | |
| 04/02/2026 | 92.600 | 0 | 117.619 | 1,125,000 | 0.494 | 1,650,000 | 0.505 | |
| 03/02/2026 | 94.950 | 0 | 119.587 | 14,450,000 | 0.409 | 15,825,000 | 0.421 | |
| 02/02/2026 | 84.600 | 0 | 121.396 | 10,400,000 | 0.438 | 11,575,000 | 0.440 | |
| 30/01/2026 | 83.700 | 0 | 120.176 | 4,525,000 | 0.408 | 4,750,000 | 0.408 | |
| 29/01/2026 | 78.400 | 0 | 120.636 | 7,925,000 | 0.323 | 8,050,000 | 0.322 | |
| 28/01/2026 | 75.200 | 0 | 121.171 | 875,000 | 0.315 | 925,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
