25148 長飛花旗六六購Ａ (認購證)
按盤價 
1.070 +0.080 (+8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.990 | 131.300 | 50,000 | 2,300,000 | 3.430 | 50,000 | 0.970 | ||
| 24/02/2026 | 0.960 | 129.200 | 500,000 | 2,250,000 | 3.360 | 450,000 | 1.040 | ||
| 23/02/2026 | 0.950 | 127.700 | 700,000 | 1,800,000 | 2.690 | 675,000 | 0.950 | 25,000 | 1.010 |
| 20/02/2026 | 0.730 | 111.600 | 0 | 2,450,000 | 3.660 | ||||
| 16/02/2026 | 0.760 | 115.000 | 325,000 | 2,450,000 | 3.660 | 75,000 | 0.743 | 250,000 | 0.762 |
| 13/02/2026 | 0.700 | 110.300 | 75,000 | 2,275,000 | 3.400 | 75,000 | 0.740 | ||
| 12/02/2026 | 0.850 | 120.500 | 1,425,000 | 2,200,000 | 3.280 | 1,400,000 | 0.798 | ||
| 11/02/2026 | 0.670 | 107.500 | 2,850,000 | 3,600,000 | 5.370 | 1,000,000 | 0.703 | 1,775,000 | 0.721 |
| 10/02/2026 | 0.720 | 114.000 | 1,575,000 | 2,825,000 | 4.220 | 1,300,000 | 0.699 | 25,000 | 0.730 |
| 09/02/2026 | 0.630 | 104.700 | 7,125,000 | 4,100,000 | 6.120 | 2,575,000 | 0.555 | 4,200,000 | 0.556 |
| 06/02/2026 | 0.465 | 90.800 | 13,400,000 | 2,475,000 | 3.690 | 6,475,000 | 0.474 | 6,675,000 | 0.477 |
| 05/02/2026 | 0.420 | 86.500 | 12,175,000 | 2,275,000 | 3.400 | 6,650,000 | 0.410 | 5,450,000 | 0.419 |
| 04/02/2026 | 0.490 | 92.600 | 3,225,000 | 3,475,000 | 5.190 | 1,125,000 | 0.494 | 1,650,000 | 0.505 |
| 03/02/2026 | 0.530 | 94.950 | 30,650,000 | 2,950,000 | 4.400 | 14,450,000 | 0.409 | 15,825,000 | 0.421 |
| 02/02/2026 | 0.415 | 84.600 | 22,125,000 | 1,575,000 | 2.350 | 10,400,000 | 0.438 | 11,575,000 | 0.440 |
| 30/01/2026 | 0.405 | 83.700 | 9,425,000 | 400,000 | 0.600 | 4,525,000 | 0.408 | 4,750,000 | 0.408 |
| 29/01/2026 | 0.350 | 78.400 | 16,050,000 | 175,000 | 0.260 | 7,925,000 | 0.323 | 8,050,000 | 0.322 |
| 28/01/2026 | 0.320 | 75.200 | 1,800,000 | 50,000 | 0.070 | 875,000 | 0.315 | 925,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
