25158 建行中銀五六購Ａ (認購證)
按盤價 
0.191 -0.010 (-4.975%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.201 | 5.900 | 180,000 | 29.372 | 90,000 | 0.199 | 90,000 | 0.196 |
| 26/11/2024 | 0.191 | 5.840 | 2,190,000 | 29.763 | 1,120,000 | 0.194 | 1,070,000 | 0.193 |
| 25/11/2024 | 0.202 | 5.840 | 3,150,000 | 30.444 | 1,550,000 | 0.206 | 1,600,000 | 0.205 |
| 22/11/2024 | 0.210 | 5.870 | 1,354,000 | 30.173 | 677,000 | 0.205 | 677,000 | 0.204 |
| 21/11/2024 | 0.217 | 5.950 | 3,110,000 | 29.023 | 1,580,000 | 0.228 | 1,530,000 | 0.228 |
| 20/11/2024 | 0.240 | 5.990 | 1,370,000 | 29.632 | 660,000 | 0.242 | 710,000 | 0.241 |
| 19/11/2024 | 0.247 | 6.020 | 0 | 29.435 | ||||
| 18/11/2024 | 0.247 | 6.030 | 0 | 29.162 | ||||
| 15/11/2024 | 0.210 | 5.860 | 0 | 29.854 | ||||
| 14/11/2024 | 0.203 | 5.840 | 80,000 | 29.687 | 40,000 | 0.213 | 40,000 | 0.212 |
| 13/11/2024 | 0.221 | 5.930 | 320,000 | 29.094 | 160,000 | 0.225 | 160,000 | 0.225 |
| 12/11/2024 | 0.232 | 5.950 | 800,000 | 29.388 | 400,000 | 0.240 | 400,000 | 0.240 |
| 11/11/2024 | 0.275 | 6.050 | 0 | 25.689 | ||||
| 08/11/2024 | 0.345 | 6.200 | 0 | 26.115 | ||||
| 07/11/2024 | 0.345 | 6.220 | 0 | 25.620 | ||||
| 06/11/2024 | 0.300 | 6.080 | 0 | 26.112 | ||||
| 05/11/2024 | 0.325 | 6.180 | 0 | 25.368 | ||||
| 04/11/2024 | 0.310 | 6.100 | 0 | 26.169 | ||||
| 01/11/2024 | 0.330 | 6.160 | 0 | 25.784 | ||||
| 31/10/2024 | 0.290 | 6.030 | 0 | 26.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
