25158 美團華泰六五購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 75.950 | 0 | 1,525,000 | 1.525 | ||||
| 12/03/2026 | 0.012 | 76.700 | 190,000 | 1,525,000 | 1.525 | 190,000 | 0.012 | ||
| 11/03/2026 | 0.014 | 77.400 | 0 | 1,335,000 | 1.335 | ||||
| 10/03/2026 | 0.014 | 79.100 | 150,000 | 1,335,000 | 1.335 | 50,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 78.700 | 70,000 | 1,285,000 | 1.285 | 70,000 | 0.014 | ||
| 06/03/2026 | 0.014 | 76.850 | 0 | 1,355,000 | 1.355 | ||||
| 05/03/2026 | 0.012 | 74.500 | 4,320,000 | 1,355,000 | 1.355 | 4,280,000 | 0.011 | 20,000 | 0.015 |
| 04/03/2026 | 0.012 | 75.400 | 4,465,000 | 5,615,000 | 5.615 | 175,000 | 0.013 | 4,290,000 | 0.012 |
| 03/03/2026 | 0.014 | 75.650 | 0 | 1,500,000 | 1.500 | ||||
| 02/03/2026 | 0.015 | 77.400 | 2,650,000 | 1,500,000 | 1.500 | 1,635,000 | 0.015 | 890,000 | 0.017 |
| 27/02/2026 | 0.023 | 81.150 | 310,000 | 2,245,000 | 2.245 | 180,000 | 0.024 | 130,000 | 0.024 |
| 26/02/2026 | 0.022 | 80.450 | 1,635,000 | 2,295,000 | 2.295 | 385,000 | 0.024 | 1,250,000 | 0.023 |
| 25/02/2026 | 0.026 | 82.700 | 695,000 | 1,430,000 | 1.430 | 500,000 | 0.027 | 185,000 | 0.026 |
| 24/02/2026 | 0.024 | 81.400 | 1,455,000 | 1,745,000 | 1.745 | 645,000 | 0.025 | 575,000 | 0.027 |
| 23/02/2026 | 0.033 | 85.000 | 32,885,000 | 1,815,000 | 1.815 | 15,600,000 | 0.038 | 16,420,000 | 0.038 |
| 20/02/2026 | 0.023 | 80.750 | 715,000 | 995,000 | 0.995 | 270,000 | 0.023 | 420,000 | 0.024 |
| 16/02/2026 | 0.027 | 82.050 | 1,145,000 | 845,000 | 0.845 | 665,000 | 0.026 | 320,000 | 0.025 |
| 13/02/2026 | 0.029 | 82.150 | 5,520,000 | 1,190,000 | 1.190 | 2,610,000 | 0.031 | 2,610,000 | 0.031 |
| 12/02/2026 | 0.038 | 84.850 | 10,055,000 | 1,190,000 | 1.190 | 5,200,000 | 0.043 | 4,855,000 | 0.042 |
| 11/02/2026 | 0.052 | 88.850 | 6,165,000 | 1,535,000 | 1.535 | 2,345,000 | 0.051 | 2,175,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
