日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.016 | 72.000 | 0 | 40.231 | ||||
26/11/2024 | 0.016 | 71.550 | 0 | 40.561 | ||||
25/11/2024 | 0.016 | 71.100 | 0 | 40.896 | ||||
22/11/2024 | 0.016 | 71.250 | 0 | 38.120 | ||||
21/11/2024 | 0.016 | 71.300 | 0 | 37.290 | ||||
20/11/2024 | 0.016 | 71.550 | 0 | 36.013 | ||||
19/11/2024 | 0.016 | 71.650 | 0 | 35.157 | ||||
18/11/2024 | 0.016 | 70.550 | 0 | 37.172 | ||||
15/11/2024 | 0.016 | 69.700 | 0 | 37.378 | ||||
14/11/2024 | 0.016 | 69.150 | 0 | 38.063 | ||||
13/11/2024 | 0.016 | 69.450 | 0 | 36.848 | ||||
12/11/2024 | 0.016 | 69.450 | 0 | 36.344 | ||||
11/11/2024 | 0.016 | 70.400 | 0 | 33.801 | ||||
08/11/2024 | 0.016 | 71.400 | 0 | 30.433 | ||||
07/11/2024 | 0.019 | 72.350 | 0 | 30.771 | ||||
06/11/2024 | 0.017 | 71.573 | 0 | 29.704 | ||||
05/11/2024 | 0.019 | 71.623 | 0 | 29.948 | ||||
04/11/2024 | 0.018 | 71.173 | 580,000 | 30.165 | 580,000 | 0.018 | ||
01/11/2024 | 0.019 | 70.823 | 1,140,000 | 30.179 | 1,100,000 | 0.019 | 40,000 | 0.019 |
31/10/2024 | 0.025 | 71.323 | 848,000 | 30.660 | 748,000 | 0.025 | 100,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 09:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF