25167 匯豐瑞銀四乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.016 | 71.300 | 0 | 3,132,000 | 3.130 | ||||
| 20/11/2024 | 0.016 | 71.550 | 0 | 3,132,000 | 3.130 | ||||
| 19/11/2024 | 0.016 | 71.650 | 0 | 3,132,000 | 3.130 | ||||
| 18/11/2024 | 0.016 | 70.550 | 0 | 3,132,000 | 3.130 | ||||
| 15/11/2024 | 0.016 | 69.700 | 0 | 3,132,000 | 3.130 | ||||
| 14/11/2024 | 0.016 | 69.150 | 0 | 3,132,000 | 3.130 | ||||
| 13/11/2024 | 0.016 | 69.450 | 0 | 3,132,000 | 3.130 | ||||
| 12/11/2024 | 0.016 | 69.450 | 0 | 3,132,000 | 3.130 | ||||
| 11/11/2024 | 0.016 | 70.400 | 0 | 3,132,000 | 3.130 | ||||
| 08/11/2024 | 0.016 | 71.400 | 0 | 3,132,000 | 3.130 | ||||
| 07/11/2024 | 0.019 | 72.350 | 0 | 3,132,000 | 3.130 | ||||
| 06/11/2024 | 0.017 | 71.573 | 0 | 3,132,000 | 3.130 | ||||
| 05/11/2024 | 0.019 | 71.623 | 0 | 3,132,000 | 3.130 | ||||
| 04/11/2024 | 0.018 | 71.173 | 580,000 | 3,132,000 | 3.130 | 580,000 | 0.018 | ||
| 01/11/2024 | 0.019 | 70.823 | 1,140,000 | 3,712,000 | 3.710 | 1,100,000 | 0.019 | 40,000 | 0.019 |
| 31/10/2024 | 0.025 | 71.323 | 848,000 | 4,772,000 | 4.770 | 748,000 | 0.025 | 100,000 | 0.025 |
| 30/10/2024 | 0.022 | 71.073 | 128,000 | 5,420,000 | 5.420 | 128,000 | 0.022 | ||
| 29/10/2024 | 0.023 | 70.823 | 5,568,000 | 5,548,000 | 5.550 | 1,780,000 | 0.024 | 3,788,000 | 0.024 |
| 28/10/2024 | 0.012 | 68.273 | 1,500,000 | 3,540,000 | 3.540 | 1,500,000 | 0.012 | ||
| 25/10/2024 | 0.013 | 68.073 | 0 | 2,040,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
