| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.370 | 504.000 | 0 | 84.120 | ||||
| 28/05/2026 | 0.375 | 487.400 | 0 | 64.749 | ||||
| 27/05/2026 | 0.355 | 501.000 | 0 | 66.940 | ||||
| 26/05/2026 | 0.350 | 511.500 | 0 | 75.828 | ||||
| 22/05/2026 | 0.360 | 505.500 | 0 | 74.439 | ||||
| 21/05/2026 | 0.375 | 494.000 | 0 | 71.767 | ||||
| 20/05/2026 | 0.375 | 496.000 | 0 | 73.784 | ||||
| 19/05/2026 | 0.310 | 533.000 | 0 | 66.888 | ||||
| 18/05/2026 | 0.305 | 542.500 | 0 | 71.660 | ||||
| 15/05/2026 | 0.265 | 567.500 | 0 | 66.675 | ||||
| 14/05/2026 | 0.250 | 583.000 | 0 | 68.514 | ||||
| 13/05/2026 | 0.242 | 591.000 | 0 | 68.840 | ||||
| 12/05/2026 | 0.244 | 590.500 | 0 | 60.784 | ||||
| 11/05/2026 | 0.260 | 578.850 | 0 | 69.565 | ||||
| 08/05/2026 | 0.260 | 578.850 | 0 | 68.357 | ||||
| 07/05/2026 | 0.270 | 572.350 | 0 | 68.949 | ||||
| 06/05/2026 | 0.300 | 558.350 | 0 | 74.722 | ||||
| 05/05/2026 | 0.315 | 539.850 | 0 | 69.589 | ||||
| 04/05/2026 | 0.305 | 555.350 | 0 | 74.426 | ||||
| 30/04/2026 | 0.315 | 538.350 | 0 | 66.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF