25209 京東中銀五九購Ｂ (認購證)
按盤價 
0.112 -0.008 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.120 | 135.100 | 24,100,000 | 52.450 | 11,750,000 | 0.125 | 12,350,000 | 0.125 |
| 13/11/2024 | 0.145 | 141.800 | 3,755,000 | 52.401 | 1,535,000 | 0.143 | 2,220,000 | 0.143 |
| 12/11/2024 | 0.157 | 144.100 | 3,320,000 | 52.940 | 1,400,000 | 0.178 | 1,920,000 | 0.173 |
| 11/11/2024 | 0.192 | 151.700 | 350,000 | 53.327 | 350,000 | 0.183 | ||
| 08/11/2024 | 0.219 | 155.300 | 40,000 | 54.886 | 40,000 | 0.234 | ||
| 07/11/2024 | 0.202 | 153.600 | 105,000 | 53.206 | 100,000 | 0.195 | 5,000 | 0.202 |
| 06/11/2024 | 0.192 | 152.000 | 795,000 | 52.631 | 795,000 | 0.195 | ||
| 05/11/2024 | 0.224 | 158.600 | 200,000 | 52.820 | 200,000 | 0.216 | ||
| 04/11/2024 | 0.212 | 156.100 | 400,000 | 52.721 | 400,000 | 0.212 | ||
| 01/11/2024 | 0.224 | 158.100 | 585,000 | 52.873 | 380,000 | 0.231 | 205,000 | 0.227 |
| 31/10/2024 | 0.212 | 155.500 | 0 | 52.853 | ||||
| 30/10/2024 | 0.212 | 155.900 | 330,000 | 52.442 | 330,000 | 0.221 | ||
| 29/10/2024 | 0.247 | 162.500 | 100,000 | 52.809 | 50,000 | 0.255 | 50,000 | 0.255 |
| 28/10/2024 | 0.225 | 158.200 | 6,600,000 | 52.607 | 3,300,000 | 0.219 | 3,300,000 | 0.218 |
| 25/10/2024 | 0.218 | 156.200 | 30,320,000 | 52.787 | 15,250,000 | 0.221 | 15,070,000 | 0.220 |
| 24/10/2024 | 0.211 | 154.200 | 6,165,000 | 53.118 | 2,935,000 | 0.215 | 3,130,000 | 0.215 |
| 23/10/2024 | 0.236 | 159.000 | 1,600,000 | 53.354 | 870,000 | 0.229 | 730,000 | 0.228 |
| 22/10/2024 | 0.211 | 154.400 | 100,000 | 52.760 | 100,000 | 0.221 | ||
| 21/10/2024 | 0.215 | 154.900 | 540,000 | 52.955 | 5,000 | 0.213 | 530,000 | 0.224 |
| 18/10/2024 | 0.237 | 158.800 | 125,000 | 53.224 | 60,000 | 0.222 | 65,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
