25209 招行匯豐六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.013 | 46.260 | 0 | 36.333 | ||||
| 21/05/2026 | 0.013 | 46.140 | 0 | 36.345 | ||||
| 20/05/2026 | 0.013 | 46.100 | 0 | 36.154 | ||||
| 19/05/2026 | 0.013 | 46.340 | 0 | 35.247 | ||||
| 18/05/2026 | 0.013 | 46.580 | 0 | 34.370 | ||||
| 15/05/2026 | 0.013 | 46.940 | 0 | 32.712 | ||||
| 14/05/2026 | 0.013 | 47.480 | 5,200,000 | 31.168 | 5,200,000 | 0.013 | ||
| 13/05/2026 | 0.015 | 47.220 | 1,050,000 | 32.465 | 525,000 | 0.015 | 525,000 | 0.015 |
| 12/05/2026 | 0.017 | 47.520 | 1,320,000 | 32.360 | 810,000 | 0.017 | 510,000 | 0.017 |
| 11/05/2026 | 0.016 | 47.460 | 3,460,000 | 31.876 | 1,730,000 | 0.016 | 1,730,000 | 0.016 |
| 08/05/2026 | 0.017 | 47.240 | 1,120,000 | 32.141 | 400,000 | 0.017 | 720,000 | 0.017 |
| 07/05/2026 | 0.021 | 47.820 | 3,860,000 | 31.966 | 1,980,000 | 0.018 | 1,480,000 | 0.018 |
| 06/05/2026 | 0.017 | 47.040 | 3,015,000 | 32.188 | 1,600,000 | 0.018 | 1,415,000 | 0.017 |
| 05/05/2026 | 0.018 | 47.100 | 4,800,000 | 32.234 | 2,400,000 | 0.017 | 2,400,000 | 0.017 |
| 04/05/2026 | 0.019 | 47.080 | 6,415,000 | 32.441 | 3,615,000 | 0.022 | 2,600,000 | 0.021 |
| 30/04/2026 | 0.018 | 47.100 | 13,600,000 | 31.227 | 5,900,000 | 0.022 | 5,870,000 | 0.022 |
| 29/04/2026 | 0.026 | 47.980 | 21,215,000 | 31.518 | 6,260,000 | 0.029 | 14,605,000 | 0.028 |
| 28/04/2026 | 0.050 | 50.100 | 5,215,000 | 31.438 | 2,625,000 | 0.049 | 2,590,000 | 0.048 |
| 27/04/2026 | 0.057 | 50.350 | 5,235,000 | 31.855 | 2,600,000 | 0.059 | 2,635,000 | 0.059 |
| 24/04/2026 | 0.059 | 50.400 | 1,200,000 | 31.507 | 600,000 | 0.059 | 600,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
