25209 招行匯豐六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.013 | 46.260 | 0 | 1,695,000 | 2.830 | ||||
| 21/05/2026 | 0.013 | 46.140 | 0 | 1,695,000 | 2.830 | ||||
| 20/05/2026 | 0.013 | 46.100 | 0 | 1,695,000 | 2.830 | ||||
| 19/05/2026 | 0.013 | 46.340 | 0 | 1,695,000 | 2.830 | ||||
| 18/05/2026 | 0.013 | 46.580 | 0 | 1,695,000 | 2.830 | ||||
| 15/05/2026 | 0.013 | 46.940 | 0 | 1,695,000 | 2.830 | ||||
| 14/05/2026 | 0.013 | 47.480 | 5,200,000 | 1,695,000 | 2.830 | 5,200,000 | 0.013 | ||
| 13/05/2026 | 0.015 | 47.220 | 1,050,000 | 6,895,000 | 11.490 | 525,000 | 0.015 | 525,000 | 0.015 |
| 12/05/2026 | 0.017 | 47.520 | 1,320,000 | 6,895,000 | 11.490 | 810,000 | 0.017 | 510,000 | 0.017 |
| 11/05/2026 | 0.016 | 47.460 | 3,460,000 | 7,195,000 | 11.990 | 1,730,000 | 0.016 | 1,730,000 | 0.016 |
| 08/05/2026 | 0.017 | 47.240 | 1,120,000 | 7,195,000 | 11.990 | 400,000 | 0.017 | 720,000 | 0.017 |
| 07/05/2026 | 0.021 | 47.820 | 3,860,000 | 6,875,000 | 11.460 | 1,980,000 | 0.018 | 1,480,000 | 0.018 |
| 06/05/2026 | 0.017 | 47.040 | 3,015,000 | 7,375,000 | 12.290 | 1,600,000 | 0.018 | 1,415,000 | 0.017 |
| 05/05/2026 | 0.018 | 47.100 | 4,800,000 | 7,560,000 | 12.600 | 2,400,000 | 0.017 | 2,400,000 | 0.017 |
| 04/05/2026 | 0.019 | 47.080 | 6,415,000 | 7,560,000 | 12.600 | 3,615,000 | 0.022 | 2,600,000 | 0.021 |
| 30/04/2026 | 0.018 | 47.100 | 13,600,000 | 8,575,000 | 14.290 | 5,900,000 | 0.022 | 5,870,000 | 0.022 |
| 29/04/2026 | 0.026 | 47.980 | 21,215,000 | 8,605,000 | 14.340 | 6,260,000 | 0.029 | 14,605,000 | 0.028 |
| 28/04/2026 | 0.050 | 50.100 | 5,215,000 | 260,000 | 0.430 | 2,625,000 | 0.049 | 2,590,000 | 0.048 |
| 27/04/2026 | 0.057 | 50.350 | 5,235,000 | 295,000 | 0.490 | 2,600,000 | 0.059 | 2,635,000 | 0.059 |
| 24/04/2026 | 0.059 | 50.400 | 1,200,000 | 260,000 | 0.430 | 600,000 | 0.059 | 600,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
