25211 老鋪匯豐六七沽Ａ (認沽證)
按盤價 
0.156 +0.008 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.148 | 769.000 | 29,400,000 | 75.613 | 14,740,000 | 0.150 | 14,545,000 | 0.150 |
| 11/02/2026 | 0.149 | 768.500 | 21,865,000 | 75.626 | 10,800,000 | 0.151 | 11,000,000 | 0.151 |
| 10/02/2026 | 0.154 | 770.500 | 27,200,000 | 77.232 | 13,600,000 | 0.153 | 13,600,000 | 0.154 |
| 09/02/2026 | 0.156 | 770.500 | 38,750,000 | 77.625 | 19,350,000 | 0.170 | 19,345,000 | 0.170 |
| 06/02/2026 | 0.182 | 724.500 | 36,000,000 | 77.430 | 18,000,000 | 0.182 | 18,000,000 | 0.182 |
| 05/02/2026 | 0.174 | 740.500 | 32,070,000 | 77.487 | 16,045,000 | 0.170 | 16,025,000 | 0.169 |
| 04/02/2026 | 0.175 | 738.000 | 28,230,000 | 77.160 | 14,110,000 | 0.178 | 14,120,000 | 0.178 |
| 03/02/2026 | 0.171 | 757.500 | 20,090,000 | 78.913 | 10,105,000 | 0.176 | 9,950,000 | 0.176 |
| 02/02/2026 | 0.178 | 751.000 | 52,530,000 | 79.777 | 26,210,000 | 0.169 | 26,305,000 | 0.167 |
| 30/01/2026 | 0.166 | 778.000 | 34,935,000 | 79.619 | 17,405,000 | 0.166 | 17,515,000 | 0.166 |
| 29/01/2026 | 0.163 | 787.500 | 2,430,000 | 79.867 | 1,215,000 | 0.155 | 1,215,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
