25302 石藥國君六六購Ａ (認購證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.107 | 10.140 | 60,186,000 | 57.990 | 30,100,000 | 0.111 | 30,086,000 | 0.111 |
| 11/02/2026 | 0.124 | 10.480 | 40,120,000 | 57.770 | 20,000,000 | 0.125 | 20,120,000 | 0.125 |
| 10/02/2026 | 0.119 | 10.320 | 60,250,000 | 58.847 | 30,000,000 | 0.111 | 30,250,000 | 0.111 |
| 09/02/2026 | 0.093 | 9.780 | 40,040,000 | 58.426 | 20,000,000 | 0.098 | 20,040,000 | 0.098 |
| 06/02/2026 | 0.089 | 9.660 | 20,000,000 | 58.287 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 05/02/2026 | 0.092 | 9.740 | 40,000,000 | 57.863 | 20,000,000 | 0.084 | 20,000,000 | 0.084 |
| 04/02/2026 | 0.091 | 9.690 | 60,000,000 | 58.152 | 30,000,000 | 0.097 | 30,000,000 | 0.097 |
| 03/02/2026 | 0.101 | 9.890 | 20,000,000 | 58.344 | 10,000,000 | 0.082 | 10,000,000 | 0.082 |
| 02/02/2026 | 0.072 | 9.150 | 4,000 | 58.999 | 2,000 | 0.102 | 2,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
