| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.039 | 9.050 | 0 | 58.246 | ||||
| 22/04/2026 | 0.048 | 9.340 | 0 | 58.561 | ||||
| 21/04/2026 | 0.054 | 9.500 | 5,000 | 58.864 | 5,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 9.260 | 0 | 57.690 | ||||
| 17/04/2026 | 0.044 | 9.150 | 0 | 58.244 | ||||
| 16/04/2026 | 0.044 | 9.120 | 0 | 58.369 | ||||
| 15/04/2026 | 0.045 | 9.200 | 0 | 57.824 | ||||
| 14/04/2026 | 0.044 | 9.180 | 0 | 57.592 | ||||
| 13/04/2026 | 0.029 | 8.580 | 0 | 57.023 | ||||
| 10/04/2026 | 0.026 | 8.350 | 0 | 57.248 | ||||
| 09/04/2026 | 0.027 | 8.340 | 0 | 57.673 | ||||
| 08/04/2026 | 0.033 | 8.670 | 0 | 57.247 | ||||
| 02/04/2026 | 0.029 | 8.410 | 20,000 | 57.010 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.033 | 8.590 | 10,000 | 56.980 | 10,000 | 0.033 | ||
| 31/03/2026 | 0.040 | 8.730 | 0 | 61.316 | ||||
| 30/03/2026 | 0.053 | 9.120 | 25,000 | 61.992 | 25,000 | 0.054 | ||
| 27/03/2026 | 0.057 | 9.260 | 0 | 61.463 | ||||
| 26/03/2026 | 0.057 | 9.220 | 0 | 61.698 | ||||
| 25/03/2026 | 0.065 | 9.380 | 600,000 | 62.360 | 300,000 | 0.067 | 300,000 | 0.068 |
| 24/03/2026 | 0.065 | 9.360 | 0 | 62.364 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF