| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞銀五五沽Ａ | 0.016 | -15.79% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.024 | -20.00% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法興五四沽Ａ | 0.011 | -26.67% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.021 | -19.23% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科匯豐五四沽Ａ | 0.013 | -27.78% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞銀五四沽Ａ | 0.015 | -21.05% | 29/04/2025 |
| 29216 | 恒科摩通五五購Ａ | 0.710 | +12.70% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞銀五五購Ａ | 0.690 | +11.29% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三購Ａ | 0.630 | +14.55% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞銀五三購Ａ | 0.620 | +14.81% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法興五三購Ａ | 0.610 | +12.96% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科匯豐五三購Ａ | 0.620 | +14.81% | 28/03/2025 | 4,623 | | | | | |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.166 | -14.43% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞銀五九沽Ａ | | 0.00% | 29/09/2025 |
| 28103 | 恒科摩通五四購Ａ | 0.233 | +22.63% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞銀五四購Ａ | 0.164 | +30.16% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四購Ｂ | 0.161 | +30.89% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法興五四購Ａ | 0.149 | +29.57% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科匯豐五四購Ａ | 0.121 | +30.11% | 29/04/2025 | 6,100 | | | | | |
| 13886 | 恒科摩利五九購Ａ | 0.250 | +15.21% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞銀五九購Ａ | | 0.00% | 29/09/2025 | 6,500 | | | | | |
|
按盤價 
0.640 +0.090 (+16.364%) 
