日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 13.220 | 0 | 102.584 | ||||
13/02/2025 | 0.010 | 12.840 | 0 | 105.734 | ||||
12/02/2025 | 0.010 | 13.020 | 0 | 102.277 | ||||
11/02/2025 | 0.010 | 13.280 | 0 | 98.029 | ||||
10/02/2025 | 0.010 | 13.100 | 0 | 98.871 | ||||
07/02/2025 | 0.010 | 12.780 | 0 | 99.025 | ||||
06/02/2025 | 0.010 | 12.700 | 0 | 98.820 | ||||
05/02/2025 | 0.010 | 12.520 | 0 | 99.750 | ||||
04/02/2025 | 0.010 | 12.380 | 0 | 100.215 | ||||
03/02/2025 | 0.010 | 12.140 | 0 | 101.856 | ||||
28/01/2025 | 0.010 | 12.280 | 0 | 94.591 | ||||
27/01/2025 | 0.010 | 12.800 | 0 | 88.413 | ||||
24/01/2025 | 0.010 | 12.960 | 50,000 | 84.550 | ||||
23/01/2025 | 0.012 | 12.640 | 0 | 90.068 | ||||
22/01/2025 | 0.012 | 12.720 | 0 | 88.516 | ||||
21/01/2025 | 0.012 | 12.980 | 0 | 85.231 | ||||
20/01/2025 | 0.012 | 12.940 | 0 | 84.925 | ||||
17/01/2025 | 0.012 | 12.920 | 0 | 83.129 | ||||
16/01/2025 | 0.012 | 12.940 | 0 | 82.309 | ||||
15/01/2025 | 0.012 | 12.540 | 0 | 85.456 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |