25461 恒指瑞銀六七購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 26,388.440 | 0 | |||||||
| 12/05/2026 | 26,347.910 | 0 | 17,190,000 | 5.730 | 1,990,000 | 0.033 | 2,030,000 | 0.032 | |
| 11/05/2026 | 26,406.840 | 0 | 17,150,000 | 5.720 | 770,000 | 0.031 | 1,300,000 | 0.030 | |
| 08/05/2026 | 26,393.710 | 0 | 16,620,000 | 5.540 | 640,000 | 0.031 | 1,480,000 | 0.030 | |
| 07/05/2026 | 26,626.280 | 0 | 15,780,000 | 5.260 | 3,100,000 | 0.038 | 450,000 | 0.036 | |
| 06/05/2026 | 26,213.780 | 0 | 18,430,000 | 6.140 | 13,820,000 | 0.027 | 1,930,000 | 0.024 | |
| 05/05/2026 | 25,898.610 | 0 | 30,320,000 | 10.110 | 5,420,000 | 0.024 | 17,630,000 | 0.024 | |
| 04/05/2026 | 26,095.880 | 0 | 18,110,000 | 6.040 | 2,400,000 | 0.033 | 270,000 | 0.030 | |
| 30/04/2026 | 25,776.530 | 0 | 20,240,000 | 6.750 | 4,630,000 | 0.026 | 5,470,000 | 0.025 | |
| 29/04/2026 | 26,111.840 | 0 | 19,400,000 | 6.470 | 9,750,000 | 0.027 | 240,000 | 0.028 | |
| 28/04/2026 | 25,679.780 | 0 | 28,910,000 | 9.640 | 1,370,000 | 0.026 | 12,320,000 | 0.026 | |
| 27/04/2026 | 25,925.650 | 0 | 17,960,000 | 5.990 | 50,000 | 0.034 | 1,380,000 | 0.034 | |
| 24/04/2026 | 25,978.070 | 0 | 16,630,000 | 5.540 | 10,190,000 | 0.029 | 10,230,000 | 0.028 | |
| 23/04/2026 | 25,915.200 | 0 | 16,590,000 | 5.530 | 5,310,000 | 0.032 | 9,130,000 | 0.033 | |
| 22/04/2026 | 26,163.240 | 0 | 12,770,000 | 4.260 | 250,000 | 0.039 | 2,330,000 | 0.038 | |
| 21/04/2026 | 26,487.480 | 0 | 10,690,000 | 3.560 | 1,100,000 | 0.046 | 1,100,000 | 0.045 | |
| 20/04/2026 | 26,361.070 | 0 | 10,690,000 | 3.560 | 1,730,000 | 0.044 | 1,500,000 | 0.042 | |
| 17/04/2026 | 26,160.330 | 0 | 10,920,000 | 3.640 | 1,130,000 | 0.039 | |||
| 16/04/2026 | 26,394.260 | 0 | 9,790,000 | 3.260 | 3,830,000 | 0.045 | 20,000 | 0.047 | |
| 15/04/2026 | 25,947.320 | 0 | 13,600,000 | 4.530 | 2,370,000 | 0.040 | 300,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
