25476 石藥摩利六八購Ａ (認購證)
按盤價 
0.074 -0.012 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.086 | 9.280 | 600,000 | 65.359 | 300,000 | 0.086 | 300,000 | 0.087 |
| 27/03/2026 | 0.088 | 9.290 | 2,070,000 | 65.021 | 1,030,000 | 0.077 | 930,000 | 0.070 |
| 26/03/2026 | 0.049 | 8.160 | 300,000 | 67.482 | 150,000 | 0.049 | 150,000 | 0.052 |
| 25/03/2026 | 0.057 | 8.490 | 1,070,000 | 65.073 | 550,000 | 0.062 | 520,000 | 0.061 |
| 24/03/2026 | 0.053 | 8.330 | 300,000 | 65.488 | 150,000 | 0.050 | 150,000 | 0.052 |
| 23/03/2026 | 0.053 | 8.270 | 1,430,000 | 66.063 | 690,000 | 0.051 | 690,000 | 0.053 |
| 20/03/2026 | 0.066 | 8.800 | 0 | 62.695 | ||||
| 19/03/2026 | 0.077 | 9.020 | 400,000 | 62.895 | 200,000 | 0.077 | 200,000 | 0.075 |
| 18/03/2026 | 0.085 | 9.190 | 600,000 | 62.648 | 300,000 | 0.086 | 300,000 | 0.087 |
| 17/03/2026 | 0.082 | 9.110 | 900,000 | 62.657 | 450,000 | 0.087 | 450,000 | 0.085 |
| 16/03/2026 | 0.079 | 9.030 | 660,000 | 62.653 | 330,000 | 0.078 | 300,000 | 0.073 |
| 13/03/2026 | 0.064 | 8.590 | 0 | 63.262 | ||||
| 12/03/2026 | 0.064 | 8.650 | 100,000 | 62.237 | 100,000 | 0.066 | ||
| 11/03/2026 | 0.078 | 9.060 | 30,000 | 60.851 | 30,000 | 0.078 | ||
| 10/03/2026 | 0.090 | 9.260 | 400,000 | 61.216 | 250,000 | 0.091 | 150,000 | 0.099 |
| 09/03/2026 | 0.090 | 9.150 | 600,000 | 62.502 | 250,000 | 0.091 | 350,000 | 0.086 |
| 06/03/2026 | 0.101 | 9.370 | 30,000 | 61.733 | 30,000 | 0.102 | ||
| 05/03/2026 | 0.089 | 9.100 | 300,000 | 62.057 | 150,000 | 0.094 | 150,000 | 0.087 |
| 04/03/2026 | 0.085 | 8.990 | 0 | 62.233 | ||||
| 03/03/2026 | 0.093 | 9.220 | 0 | 61.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
