25476 石藥摩利六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 6.960 | 0 | 82.730 | ||||
| 27/05/2026 | 0.010 | 7.040 | 0 | 80.789 | ||||
| 26/05/2026 | 0.010 | 7.440 | 10,000 | 73.810 | ||||
| 22/05/2026 | 0.010 | 7.690 | 90,000 | 68.039 | ||||
| 21/05/2026 | 0.013 | 7.340 | 0 | 76.571 | ||||
| 20/05/2026 | 0.013 | 7.390 | 0 | 75.275 | ||||
| 19/05/2026 | 0.013 | 7.450 | 0 | 73.836 | ||||
| 18/05/2026 | 0.013 | 7.580 | 0 | 71.379 | ||||
| 15/05/2026 | 0.013 | 7.780 | 0 | 67.098 | ||||
| 14/05/2026 | 0.013 | 7.960 | 1,850,000 | 64.125 | 920,000 | 0.014 | 710,000 | 0.014 |
| 13/05/2026 | 0.014 | 8.050 | 960,000 | 63.447 | 370,000 | 0.014 | 590,000 | 0.014 |
| 12/05/2026 | 0.016 | 8.110 | 2,670,000 | 64.077 | 1,310,000 | 0.015 | 1,250,000 | 0.016 |
| 11/05/2026 | 0.016 | 8.200 | 1,780,000 | 62.433 | 880,000 | 0.015 | 890,000 | 0.015 |
| 08/05/2026 | 0.018 | 8.200 | 1,490,000 | 62.967 | 710,000 | 0.017 | 750,000 | 0.018 |
| 07/05/2026 | 0.020 | 8.260 | 1,140,000 | 63.291 | 530,000 | 0.019 | 530,000 | 0.019 |
| 06/05/2026 | 0.020 | 8.240 | 2,050,000 | 63.213 | 950,000 | 0.020 | 1,050,000 | 0.020 |
| 05/05/2026 | 0.022 | 8.400 | 1,680,000 | 62.063 | 840,000 | 0.021 | 840,000 | 0.021 |
| 04/05/2026 | 0.025 | 8.480 | 1,000,000 | 62.555 | 400,000 | 0.024 | 400,000 | 0.024 |
| 30/04/2026 | 0.023 | 8.410 | 2,620,000 | 60.909 | 1,270,000 | 0.022 | 1,060,000 | 0.021 |
| 29/04/2026 | 0.023 | 8.360 | 1,270,000 | 61.270 | 590,000 | 0.026 | 590,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
