25476 石藥摩利六八購Ａ (認購證)
按盤價 
0.074 -0.012 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.086 | 9.280 | 600,000 | 70,000 | 0.146 | 300,000 | 0.086 | 300,000 | 0.087 |
| 27/03/2026 | 0.088 | 9.290 | 2,070,000 | 70,000 | 0.146 | 1,030,000 | 0.077 | 930,000 | 0.070 |
| 26/03/2026 | 0.049 | 8.160 | 300,000 | 170,000 | 0.354 | 150,000 | 0.049 | 150,000 | 0.052 |
| 25/03/2026 | 0.057 | 8.490 | 1,070,000 | 170,000 | 0.354 | 550,000 | 0.062 | 520,000 | 0.061 |
| 24/03/2026 | 0.053 | 8.330 | 300,000 | 200,000 | 0.417 | 150,000 | 0.050 | 150,000 | 0.052 |
| 23/03/2026 | 0.053 | 8.270 | 1,430,000 | 200,000 | 0.417 | 690,000 | 0.051 | 690,000 | 0.053 |
| 20/03/2026 | 0.066 | 8.800 | 0 | 200,000 | 0.417 | ||||
| 19/03/2026 | 0.077 | 9.020 | 400,000 | 200,000 | 0.417 | 200,000 | 0.077 | 200,000 | 0.075 |
| 18/03/2026 | 0.085 | 9.190 | 600,000 | 200,000 | 0.417 | 300,000 | 0.086 | 300,000 | 0.087 |
| 17/03/2026 | 0.082 | 9.110 | 900,000 | 200,000 | 0.417 | 450,000 | 0.087 | 450,000 | 0.085 |
| 16/03/2026 | 0.079 | 9.030 | 660,000 | 200,000 | 0.417 | 330,000 | 0.078 | 300,000 | 0.073 |
| 13/03/2026 | 0.064 | 8.590 | 0 | 230,000 | 0.479 | ||||
| 12/03/2026 | 0.064 | 8.650 | 100,000 | 230,000 | 0.479 | 100,000 | 0.066 | ||
| 11/03/2026 | 0.078 | 9.060 | 30,000 | 130,000 | 0.271 | 30,000 | 0.078 | ||
| 10/03/2026 | 0.090 | 9.260 | 400,000 | 100,000 | 0.208 | 250,000 | 0.091 | 150,000 | 0.099 |
| 09/03/2026 | 0.090 | 9.150 | 600,000 | 200,000 | 0.417 | 250,000 | 0.091 | 350,000 | 0.086 |
| 06/03/2026 | 0.101 | 9.370 | 30,000 | 100,000 | 0.208 | 30,000 | 0.102 | ||
| 05/03/2026 | 0.089 | 9.100 | 300,000 | 130,000 | 0.271 | 150,000 | 0.094 | 150,000 | 0.087 |
| 04/03/2026 | 0.085 | 8.990 | 0 | 130,000 | 0.271 | ||||
| 03/03/2026 | 0.093 | 9.220 | 0 | 130,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
