25577 長飛華泰六十購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.530 | 131.300 | 45,000 | 140.244 | 15,000 | 0.540 | 30,000 | 0.490 |
| 24/02/2026 | 0.530 | 129.200 | 285,000 | 143.961 | 130,000 | 0.502 | 155,000 | 0.504 |
| 23/02/2026 | 0.530 | 127.700 | 290,000 | 146.593 | 200,000 | 0.503 | 70,000 | 0.540 |
| 20/02/2026 | 0.415 | 111.600 | 110,000 | 143.731 | 60,000 | 0.444 | 50,000 | 0.450 |
| 16/02/2026 | 0.440 | 115.000 | 375,000 | 143.272 | 220,000 | 0.424 | 155,000 | 0.432 |
| 13/02/2026 | 0.400 | 110.300 | 2,375,000 | 139.542 | 1,040,000 | 0.437 | 1,335,000 | 0.435 |
| 12/02/2026 | 0.485 | 120.500 | 1,910,000 | 144.387 | 815,000 | 0.439 | 950,000 | 0.442 |
| 11/02/2026 | 0.390 | 107.500 | 4,710,000 | 141.365 | 2,315,000 | 0.417 | 2,395,000 | 0.414 |
| 10/02/2026 | 0.415 | 114.000 | 780,000 | 136.027 | 365,000 | 0.404 | 415,000 | 0.403 |
| 09/02/2026 | 104.700 | 0 | ||||||
| 06/02/2026 | 90.800 | 0 | ||||||
| 05/02/2026 | 86.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
