25577 長飛華泰六十購Ａ (認購證)
按盤價 
0.440 +0.100 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.340 | 139.700 | 8,000,000 | 55,000 | 0.137 | 3,985,000 | 0.329 | 4,010,000 | 0.329 |
| 10/07/2026 | 0.490 | 159.800 | 10,000 | 30,000 | 0.075 | 10,000 | 0.625 | ||
| 09/07/2026 | 0.495 | 160.200 | 15,000 | 40,000 | 0.100 | 5,000 | 0.410 | 10,000 | 0.480 |
| 08/07/2026 | 0.420 | 151.900 | 5,000 | 35,000 | 0.088 | 5,000 | 0.420 | ||
| 07/07/2026 | 0.480 | 158.200 | 0 | 30,000 | 0.075 | ||||
| 06/07/2026 | 0.590 | 171.500 | 5,000 | 30,000 | 0.075 | 5,000 | 0.640 | ||
| 03/07/2026 | 0.800 | 201.200 | 0 | 25,000 | 0.062 | ||||
| 02/07/2026 | 0.800 | 197.961 | 0 | 25,000 | 0.062 | ||||
| 30/06/2026 | 1.250 | 255.061 | 0 | 25,000 | 0.062 | ||||
| 29/06/2026 | 1.140 | 239.061 | 0 | 25,000 | 0.062 | ||||
| 26/06/2026 | 1.250 | 250.261 | 0 | 25,000 | 0.062 | ||||
| 25/06/2026 | 1.530 | 287.261 | 0 | 25,000 | 0.062 | ||||
| 24/06/2026 | 1.340 | 260.861 | 0 | 25,000 | 0.062 | ||||
| 23/06/2026 | 1.370 | 264.261 | 0 | 25,000 | 0.062 | ||||
| 22/06/2026 | 1.530 | 285.661 | 5,000 | 25,000 | 0.062 | 5,000 | 1.410 | ||
| 18/06/2026 | 0.960 | 217.461 | 0 | 30,000 | 0.075 | ||||
| 17/06/2026 | 1.050 | 226.861 | 0 | 30,000 | 0.075 | ||||
| 16/06/2026 | 1.120 | 237.661 | 0 | 30,000 | 0.075 | ||||
| 15/06/2026 | 1.120 | 238.861 | 0 | 30,000 | 0.075 | ||||
| 12/06/2026 | 1.060 | 226.261 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
