25581 中信麥銀五六購Ａ (認購證)
按盤價 
0.270 -0.080 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.350 | 9.010 | 9,912,000 | 44.828 | 4,878,000 | 0.352 | 4,981,000 | 0.351 |
| 20/11/2024 | 0.340 | 9.040 | 18,341,000 | 43.862 | 9,176,000 | 0.341 | 9,165,000 | 0.340 |
| 19/11/2024 | 0.340 | 8.990 | 17,194,000 | 44.344 | 8,576,000 | 0.319 | 8,618,000 | 0.319 |
| 18/11/2024 | 0.315 | 8.850 | 18,578,000 | 44.559 | 9,232,000 | 0.317 | 9,346,000 | 0.317 |
| 15/11/2024 | 0.285 | 8.730 | 13,790,000 | 43.964 | 6,847,000 | 0.305 | 6,843,000 | 0.302 |
| 14/11/2024 | 0.290 | 8.700 | 16,107,000 | 44.452 | 7,975,000 | 0.310 | 8,127,000 | 0.310 |
| 13/11/2024 | 0.355 | 8.980 | 14,535,000 | 44.470 | 7,306,000 | 0.343 | 7,229,000 | 0.342 |
| 12/11/2024 | 0.370 | 9.030 | 2,896,000 | 44.537 | 1,364,000 | 0.397 | 1,532,000 | 0.392 |
| 11/11/2024 | 0.420 | 9.220 | 1,283,000 | 44.499 | 627,000 | 0.404 | 656,000 | 0.403 |
| 08/11/2024 | 0.480 | 9.360 | 155,000 | 45.067 | 62,000 | 0.539 | 93,000 | 0.519 |
| 07/11/2024 | 0.540 | 9.590 | 465,000 | 44.613 | 235,000 | 0.469 | 230,000 | 0.457 |
| 06/11/2024 | 0.385 | 9.070 | 729,000 | 44.076 | 310,000 | 0.426 | 413,000 | 0.419 |
| 05/11/2024 | 0.470 | 9.390 | 16,000 | 43.994 | 16,000 | 0.449 | ||
| 04/11/2024 | 0.415 | 9.130 | 2,048,000 | 44.554 | 1,022,000 | 0.405 | 1,026,000 | 0.405 |
| 01/11/2024 | 0.435 | 9.150 | 871,000 | 44.857 | 436,000 | 0.440 | 435,000 | 0.437 |
| 31/10/2024 | 0.425 | 9.130 | 490,000 | 44.540 | 245,000 | 0.437 | 245,000 | 0.433 |
| 30/10/2024 | 0.415 | 9.120 | 523,000 | 44.105 | 320,000 | 0.436 | 203,000 | 0.450 |
| 29/10/2024 | 0.470 | 9.280 | 281,000 | 44.491 | 135,000 | 0.485 | 146,000 | 0.485 |
| 28/10/2024 | 0.490 | 9.330 | 440,000 | 44.616 | 220,000 | 0.495 | 220,000 | 0.492 |
| 25/10/2024 | 0.490 | 9.270 | 260,000 | 44.984 | 150,000 | 0.521 | 110,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
