25581 中信麥銀五六購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.092 | 9.500 | 278,000 | 10,862,000 | 27.257 | 10,000 | 0.077 | 118,000 | 0.090 |
| 12/03/2025 | 0.102 | 9.570 | 548,000 | 10,754,000 | 26.986 | 148,000 | 0.101 | 100,000 | 0.095 |
| 11/03/2025 | 0.101 | 9.530 | 152,000 | 10,802,000 | 27.107 | 90,000 | 0.096 | 40,000 | 0.092 |
| 10/03/2025 | 0.099 | 9.460 | 271,000 | 10,852,000 | 27.232 | 71,000 | 0.105 | ||
| 07/03/2025 | 0.111 | 9.520 | 952,000 | 10,781,000 | 27.054 | 110,000 | 0.110 | 454,000 | 0.129 |
| 06/03/2025 | 0.108 | 9.470 | 538,000 | 10,437,000 | 26.191 | 58,000 | 0.105 | ||
| 05/03/2025 | 0.103 | 9.380 | 5,470,000 | 10,379,000 | 26.045 | 3,800,000 | 0.096 | 1,010,000 | 0.106 |
| 04/03/2025 | 0.081 | 9.090 | 5,000 | 13,169,000 | 33.046 | 5,000 | 0.077 | ||
| 03/03/2025 | 0.080 | 8.980 | 170,000 | 13,164,000 | 33.034 | 170,000 | 0.080 | ||
| 28/02/2025 | 0.071 | 8.900 | 5,473,000 | 13,334,000 | 33.460 | 5,103,000 | 0.076 | ||
| 27/02/2025 | 0.099 | 9.240 | 1,237,000 | 8,231,000 | 20.655 | 140,000 | 0.097 | 1,037,000 | 0.098 |
| 26/02/2025 | 0.112 | 9.290 | 6,540,000 | 7,334,000 | 18.404 | 5,390,000 | 0.112 | 870,000 | 0.104 |
| 25/02/2025 | 0.097 | 9.020 | 3,664,000 | 11,854,000 | 29.747 | 892,000 | 0.100 | 2,725,000 | 0.097 |
| 24/02/2025 | 0.118 | 9.190 | 3,315,000 | 10,021,000 | 25.147 | 932,000 | 0.117 | 2,216,000 | 0.117 |
| 21/02/2025 | 0.124 | 9.180 | 1,583,000 | 8,737,000 | 21.925 | 428,000 | 0.120 | 1,155,000 | 0.121 |
| 20/02/2025 | 0.136 | 9.200 | 1,577,000 | 8,010,000 | 20.100 | 612,000 | 0.130 | 790,000 | 0.129 |
| 19/02/2025 | 0.147 | 9.310 | 2,686,000 | 7,832,000 | 19.654 | 895,000 | 0.135 | 1,601,000 | 0.121 |
| 18/02/2025 | 0.150 | 9.330 | 6,414,000 | 7,126,000 | 17.882 | 2,587,000 | 0.166 | 3,593,000 | 0.144 |
| 17/02/2025 | 0.141 | 9.250 | 6,796,000 | 6,120,000 | 15.358 | 2,151,000 | 0.150 | 4,004,000 | 0.138 |
| 14/02/2025 | 0.140 | 9.190 | 850,000 | 4,267,000 | 10.708 | 170,000 | 0.131 | 680,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
