25581 中信麥銀五六購Ａ (認購證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.140 | 9.190 | 850,000 | 4,267,000 | 10.708 | 170,000 | 0.131 | 680,000 | 0.135 |
| 13/02/2025 | 0.120 | 8.990 | 1,596,000 | 3,757,000 | 9.428 | 642,000 | 0.128 | 704,000 | 0.129 |
| 12/02/2025 | 0.123 | 9.000 | 1,105,000 | 3,695,000 | 9.272 | 330,000 | 0.123 | 775,000 | 0.119 |
| 11/02/2025 | 0.094 | 8.740 | 265,000 | 3,250,000 | 8.156 | 65,000 | 0.104 | 200,000 | 0.100 |
| 10/02/2025 | 0.122 | 8.980 | 900,000 | 3,115,000 | 7.817 | 100,000 | 0.114 | 800,000 | 0.119 |
| 07/02/2025 | 0.122 | 8.930 | 2,905,000 | 2,415,000 | 6.060 | 1,401,000 | 0.122 | 113,000 | 0.120 |
| 06/02/2025 | 0.132 | 8.990 | 122,000 | 3,703,000 | 9.292 | 80,000 | 0.125 | 42,000 | 0.121 |
| 05/02/2025 | 0.112 | 8.780 | 82,000 | 3,741,000 | 9.388 | 2,000 | 0.108 | 80,000 | 0.116 |
| 04/02/2025 | 0.127 | 8.940 | 163,000 | 3,663,000 | 9.192 | 133,000 | 0.128 | 30,000 | 0.121 |
| 03/02/2025 | 0.105 | 8.740 | 97,000 | 3,766,000 | 9.450 | 47,000 | 0.099 | 50,000 | 0.089 |
| 28/01/2025 | 0.121 | 8.760 | 310,000 | 3,763,000 | 9.443 | 125,000 | 0.121 | 185,000 | 0.125 |
| 27/01/2025 | 0.134 | 8.800 | 210,000 | 3,703,000 | 9.292 | 55,000 | 0.139 | 155,000 | 0.142 |
| 24/01/2025 | 0.143 | 8.840 | 143,000 | 3,603,000 | 9.041 | 78,000 | 0.136 | 65,000 | 0.131 |
| 23/01/2025 | 0.133 | 8.730 | 1,450,000 | 3,616,000 | 9.074 | 1,075,000 | 0.161 | 375,000 | 0.156 |
| 22/01/2025 | 0.125 | 8.640 | 128,000 | 4,316,000 | 10.831 | 44,000 | 0.132 | 84,000 | 0.132 |
| 21/01/2025 | 0.146 | 8.780 | 70,000 | 4,276,000 | 10.730 | 35,000 | 0.132 | 35,000 | 0.132 |
| 20/01/2025 | 0.138 | 8.670 | 250,000 | 4,276,000 | 10.730 | 125,000 | 0.140 | 125,000 | 0.138 |
| 17/01/2025 | 0.123 | 8.530 | 296,000 | 4,276,000 | 10.730 | 253,000 | 0.126 | 43,000 | 0.127 |
| 16/01/2025 | 0.121 | 8.490 | 371,000 | 4,486,000 | 11.257 | 265,000 | 0.125 | 106,000 | 0.124 |
| 15/01/2025 | 0.108 | 8.370 | 1,460,000 | 4,645,000 | 11.656 | 180,000 | 0.108 | 1,240,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
