25790 百度摩通六七購Ｃ (認購證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.073 | 139.700 | 310,000 | 58.630 | 105,000 | 0.072 | 110,000 | 0.073 |
| 11/05/2026 | 0.075 | 140.900 | 990,000 | 57.218 | 775,000 | 0.071 | 50,000 | 0.075 |
| 08/05/2026 | 0.092 | 145.200 | 3,335,000 | 56.253 | 1,180,000 | 0.083 | 1,965,000 | 0.082 |
| 07/05/2026 | 0.065 | 137.300 | 1,110,000 | 56.589 | 490,000 | 0.065 | 310,000 | 0.063 |
| 06/05/2026 | 0.047 | 131.600 | 330,000 | 55.601 | 265,000 | 0.047 | 35,000 | 0.048 |
| 05/05/2026 | 0.031 | 125.400 | 540,000 | 54.324 | 270,000 | 0.029 | 270,000 | 0.029 |
| 04/05/2026 | 0.029 | 122.800 | 945,000 | 55.903 | 405,000 | 0.029 | 460,000 | 0.031 |
| 30/04/2026 | 0.024 | 118.700 | 1,660,000 | 55.960 | 730,000 | 0.022 | 930,000 | 0.023 |
| 29/04/2026 | 0.026 | 119.900 | 3,745,000 | 55.603 | 1,890,000 | 0.028 | 1,490,000 | 0.027 |
| 28/04/2026 | 0.033 | 123.300 | 1,550,000 | 55.664 | 595,000 | 0.035 | 845,000 | 0.035 |
| 27/04/2026 | 0.037 | 125.700 | 310,000 | 54.698 | 100,000 | 0.039 | 210,000 | 0.039 |
| 24/04/2026 | 0.030 | 121.400 | 620,000 | 54.777 | 360,000 | 0.028 | 260,000 | 0.027 |
| 23/04/2026 | 0.028 | 120.500 | 810,000 | 54.246 | 405,000 | 0.028 | 405,000 | 0.027 |
| 22/04/2026 | 0.030 | 121.100 | 425,000 | 54.492 | 200,000 | 0.028 | 225,000 | 0.028 |
| 21/04/2026 | 0.036 | 124.600 | 8,655,000 | 53.599 | 4,260,000 | 0.035 | 4,260,000 | 0.035 |
| 20/04/2026 | 0.034 | 122.800 | 1,525,000 | 54.298 | 720,000 | 0.034 | 635,000 | 0.035 |
| 17/04/2026 | 0.032 | 121.900 | 695,000 | 53.295 | 305,000 | 0.033 | 390,000 | 0.033 |
| 16/04/2026 | 0.037 | 123.300 | 880,000 | 54.187 | 490,000 | 0.035 | 390,000 | 0.037 |
| 15/04/2026 | 0.022 | 114.500 | 420,000 | 54.519 | 260,000 | 0.022 | 160,000 | 0.021 |
| 14/04/2026 | 0.018 | 111.100 | 1,235,000 | 54.852 | 700,000 | 0.018 | 535,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
