25790 百度摩通六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 98.750 | 0 | 2,510,000 | 2.510 | ||||
| 25/06/2026 | 0.010 | 103.400 | 0 | 2,510,000 | 2.510 | ||||
| 24/06/2026 | 0.010 | 107.100 | 0 | 2,510,000 | 2.510 | ||||
| 23/06/2026 | 0.010 | 104.700 | 0 | 2,510,000 | 2.510 | ||||
| 22/06/2026 | 0.010 | 108.700 | 0 | 2,510,000 | 2.510 | ||||
| 18/06/2026 | 0.010 | 111.700 | 0 | 2,510,000 | 2.510 | ||||
| 17/06/2026 | 0.010 | 112.200 | 0 | 2,510,000 | 2.510 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 2,510,000 | 2.510 | ||||
| 15/06/2026 | 0.010 | 114.700 | 0 | 2,510,000 | 2.510 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 2,510,000 | 2.510 | ||||
| 11/06/2026 | 0.010 | 113.100 | 0 | 2,510,000 | 2.510 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 2,510,000 | 2.510 | ||||
| 09/06/2026 | 0.011 | 116.600 | 0 | 2,510,000 | 2.510 | ||||
| 08/06/2026 | 0.011 | 116.000 | 195,000 | 2,510,000 | 2.510 | 195,000 | 0.011 | ||
| 05/06/2026 | 0.019 | 125.600 | 410,000 | 2,315,000 | 2.315 | 105,000 | 0.019 | 305,000 | 0.021 |
| 04/06/2026 | 0.026 | 130.100 | 225,000 | 2,115,000 | 2.115 | 115,000 | 0.029 | 110,000 | 0.029 |
| 03/06/2026 | 0.032 | 132.900 | 1,160,000 | 2,120,000 | 2.120 | 650,000 | 0.033 | 325,000 | 0.034 |
| 02/06/2026 | 0.039 | 134.700 | 630,000 | 2,445,000 | 2.445 | 120,000 | 0.033 | 350,000 | 0.028 |
| 01/06/2026 | 0.026 | 129.100 | 200,000 | 2,215,000 | 2.215 | 200,000 | 0.032 | ||
| 29/05/2026 | 0.028 | 130.000 | 1,300,000 | 2,415,000 | 2.415 | 445,000 | 0.038 | 745,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
