25799 比迪信證五七購Ａ (認購證)
按盤價 
0.172 -0.009 (-4.972%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.181 | 265.800 | 67,445,000 | 41.709 | 33,535,000 | 0.200 | 33,700,000 | 0.200 |
| 13/11/2024 | 0.224 | 275.000 | 95,610,000 | 42.550 | 46,940,000 | 0.214 | 48,125,000 | 0.214 |
| 12/11/2024 | 0.226 | 274.000 | 27,200,000 | 43.228 | 13,500,000 | 0.232 | 13,650,000 | 0.233 |
| 11/11/2024 | 0.239 | 276.800 | 58,750,000 | 43.298 | 28,975,000 | 0.240 | 29,725,000 | 0.240 |
| 08/11/2024 | 0.265 | 278.800 | 0 | 44.999 | ||||
| 07/11/2024 | 0.265 | 280.400 | 1,790,000 | 44.099 | 775,000 | 0.252 | 855,000 | 0.250 |
| 06/11/2024 | 0.280 | 283.000 | 75,000 | 44.380 | 20,000 | 0.275 | 55,000 | 0.321 |
| 05/11/2024 | 0.330 | 294.200 | 2,745,000 | 44.036 | 1,205,000 | 0.318 | 1,540,000 | 0.320 |
| 04/11/2024 | 0.305 | 287.400 | 2,920,000 | 44.761 | 1,500,000 | 0.314 | 1,420,000 | 0.315 |
| 01/11/2024 | 0.255 | 277.600 | 8,520,000 | 43.793 | 4,220,000 | 0.256 | 4,300,000 | 0.256 |
| 31/10/2024 | 0.280 | 281.400 | 790,000 | 44.626 | 300,000 | 0.280 | 490,000 | 0.285 |
| 30/10/2024 | 0.345 | 295.000 | 50,000 | 44.579 | 45,000 | 0.345 | 5,000 | 0.350 |
| 29/10/2024 | 0.350 | 297.000 | 450,000 | 43.951 | 200,000 | 0.345 | 250,000 | 0.347 |
| 28/10/2024 | 0.340 | 294.600 | 10,000 | 44.062 | 10,000 | 0.340 | ||
| 25/10/2024 | 0.345 | 292.600 | 145,000 | 45.315 | 140,000 | 0.342 | 5,000 | 0.340 |
| 24/10/2024 | 0.295 | 285.800 | 530,000 | 43.381 | 530,000 | 0.309 | ||
| 23/10/2024 | 0.315 | 289.200 | 2,690,000 | 43.708 | 1,315,000 | 0.299 | 1,225,000 | 0.297 |
| 22/10/2024 | 0.290 | 284.600 | 6,605,000 | 43.222 | 3,315,000 | 0.293 | 3,290,000 | 0.292 |
| 21/10/2024 | 0.300 | 287.400 | 21,015,000 | 42.808 | 10,325,000 | 0.310 | 10,470,000 | 0.310 |
| 18/10/2024 | 0.315 | 287.000 | 31,670,000 | 44.300 | 15,725,000 | 0.256 | 15,900,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
