25799 美團法興六八購Ａ (認購證)
按盤價 
0.045 +0.012 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 87.600 | 0 | |||||||
| 12/05/2026 | 84.150 | 0 | 26,225,000 | 26.225 | 11,105,000 | 0.035 | 9,300,000 | 0.034 | |
| 11/05/2026 | 84.350 | 0 | 28,030,000 | 28.030 | 7,610,000 | 0.031 | 4,645,000 | 0.030 | |
| 08/05/2026 | 84.050 | 0 | 30,995,000 | 30.995 | 13,275,000 | 0.031 | 14,510,000 | 0.032 | |
| 07/05/2026 | 84.250 | 0 | 29,760,000 | 29.760 | 5,705,000 | 0.035 | 1,525,000 | 0.035 | |
| 06/05/2026 | 82.500 | 0 | 33,940,000 | 33.940 | 19,565,000 | 0.032 | 26,750,000 | 0.031 | |
| 05/05/2026 | 83.550 | 0 | 26,755,000 | 26.755 | 11,020,000 | 0.030 | 12,350,000 | 0.029 | |
| 04/05/2026 | 84.450 | 0 | 25,425,000 | 25.425 | 8,950,000 | 0.040 | 8,345,000 | 0.038 | |
| 30/04/2026 | 83.250 | 0 | 26,030,000 | 26.030 | 24,140,000 | 0.029 | 12,350,000 | 0.030 | |
| 29/04/2026 | 83.150 | 0 | 37,820,000 | 37.820 | 24,890,000 | 0.034 | 21,670,000 | 0.032 | |
| 28/04/2026 | 80.300 | 0 | 41,040,000 | 41.040 | 7,010,000 | 0.027 | 15,780,000 | 0.027 | |
| 27/04/2026 | 81.850 | 0 | 32,270,000 | 32.270 | 15,515,000 | 0.029 | 14,925,000 | 0.028 | |
| 24/04/2026 | 82.450 | 0 | 32,860,000 | 32.860 | 12,495,000 | 0.034 | 20,500,000 | 0.033 | |
| 23/04/2026 | 83.100 | 0 | 24,855,000 | 24.855 | 119,920,000 | 0.037 | 123,805,000 | 0.037 | |
| 22/04/2026 | 84.250 | 0 | 20,970,000 | 20.970 | 197,780,000 | 0.044 | 196,125,000 | 0.044 | |
| 21/04/2026 | 86.450 | 0 | 22,625,000 | 22.625 | 217,860,000 | 0.046 | 213,440,000 | 0.046 | |
| 20/04/2026 | 85.150 | 0 | 27,045,000 | 27.045 | 426,075,000 | 0.047 | 437,995,000 | 0.047 | |
| 17/04/2026 | 86.500 | 0 | 15,125,000 | 15.125 | 196,585,000 | 0.051 | 197,865,000 | 0.051 | |
| 16/04/2026 | 88.750 | 0 | 13,845,000 | 13.845 | 53,820,000 | 0.061 | 55,145,000 | 0.060 | |
| 15/04/2026 | 86.300 | 0 | 12,520,000 | 12.520 | 98,210,000 | 0.061 | 98,445,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
