25815 長飛信證六十購Ａ (認購證)
按盤價 
0.330 +0.081 (+32.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.249 | 139.700 | 34,180,000 | 129.125 | 16,550,000 | 0.248 | 17,590,000 | 0.248 |
| 10/07/2026 | 0.360 | 159.800 | 820,000 | 129.589 | 245,000 | 0.420 | 570,000 | 0.396 |
| 09/07/2026 | 0.365 | 160.200 | 280,000 | 129.794 | 75,000 | 0.357 | 205,000 | 0.363 |
| 08/07/2026 | 0.320 | 151.900 | 470,000 | 129.227 | 115,000 | 0.324 | 355,000 | 0.345 |
| 07/07/2026 | 0.360 | 158.200 | 235,000 | 130.379 | 130,000 | 0.406 | 60,000 | 0.381 |
| 06/07/2026 | 0.435 | 171.500 | 230,000 | 129.395 | 45,000 | 0.460 | 185,000 | 0.447 |
| 03/07/2026 | 0.640 | 201.200 | 0 | 131.998 | ||||
| 02/07/2026 | 0.640 | 197.961 | 65,000 | 136.246 | 65,000 | 0.729 | ||
| 30/06/2026 | 1.060 | 255.061 | 5,000 | 135.174 | 5,000 | 1.060 | ||
| 29/06/2026 | 0.900 | 239.061 | 5,000 | 126.176 | 5,000 | 0.900 | ||
| 26/06/2026 | 1.020 | 250.261 | 0 | 132.374 | ||||
| 25/06/2026 | 1.280 | 287.261 | 5,000 | 123.277 | 5,000 | 1.270 | ||
| 24/06/2026 | 1.110 | 260.861 | 0 | 132.846 | ||||
| 23/06/2026 | 1.130 | 264.261 | 5,000 | 130.685 | 5,000 | 1.300 | ||
| 22/06/2026 | 1.280 | 285.661 | 0 | 124.780 | ||||
| 18/06/2026 | 0.780 | 217.461 | 0 | 129.536 | ||||
| 17/06/2026 | 0.850 | 226.861 | 0 | 129.362 | ||||
| 16/06/2026 | 0.930 | 237.661 | 0 | 128.764 | ||||
| 15/06/2026 | 0.930 | 238.861 | 0 | 126.285 | ||||
| 12/06/2026 | 0.870 | 226.261 | 0 | 132.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
