25815 長飛信證六十購Ａ (認購證)
按盤價 
0.330 +0.081 (+32.530%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.249 | 139.700 | 34,180,000 | 1,880,000 | 4.700 | 16,550,000 | 0.248 | 17,590,000 | 0.248 |
| 10/07/2026 | 0.360 | 159.800 | 820,000 | 840,000 | 2.100 | 245,000 | 0.420 | 570,000 | 0.396 |
| 09/07/2026 | 0.365 | 160.200 | 280,000 | 515,000 | 1.290 | 75,000 | 0.357 | 205,000 | 0.363 |
| 08/07/2026 | 0.320 | 151.900 | 470,000 | 385,000 | 0.960 | 115,000 | 0.324 | 355,000 | 0.345 |
| 07/07/2026 | 0.360 | 158.200 | 235,000 | 145,000 | 0.360 | 130,000 | 0.406 | 60,000 | 0.381 |
| 06/07/2026 | 0.435 | 171.500 | 230,000 | 215,000 | 0.540 | 45,000 | 0.460 | 185,000 | 0.447 |
| 03/07/2026 | 0.640 | 201.200 | 0 | 75,000 | 0.190 | ||||
| 02/07/2026 | 0.640 | 197.961 | 65,000 | 75,000 | 0.190 | 65,000 | 0.729 | ||
| 30/06/2026 | 1.060 | 255.061 | 5,000 | 10,000 | 0.030 | 5,000 | 1.060 | ||
| 29/06/2026 | 0.900 | 239.061 | 5,000 | 15,000 | 0.040 | 5,000 | 0.900 | ||
| 26/06/2026 | 1.020 | 250.261 | 0 | 10,000 | 0.030 | ||||
| 25/06/2026 | 1.280 | 287.261 | 5,000 | 10,000 | 0.030 | 5,000 | 1.270 | ||
| 24/06/2026 | 1.110 | 260.861 | 0 | 15,000 | 0.040 | ||||
| 23/06/2026 | 1.130 | 264.261 | 5,000 | 15,000 | 0.040 | 5,000 | 1.300 | ||
| 22/06/2026 | 1.280 | 285.661 | 0 | 20,000 | 0.050 | ||||
| 18/06/2026 | 0.780 | 217.461 | 0 | 20,000 | 0.050 | ||||
| 17/06/2026 | 0.850 | 226.861 | 0 | 20,000 | 0.050 | ||||
| 16/06/2026 | 0.930 | 237.661 | 0 | 20,000 | 0.050 | ||||
| 15/06/2026 | 0.930 | 238.861 | 0 | 20,000 | 0.050 | ||||
| 12/06/2026 | 0.870 | 226.261 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
