25826 長實摩利六八購Ａ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.050 | 46.060 | 535,000 | 28.991 | 535,000 | 0.049 | ||
| 27/05/2026 | 0.062 | 46.560 | 535,000 | 33.969 | 535,000 | 0.076 | ||
| 26/05/2026 | 0.098 | 48.270 | 590,000 | 28.594 | 85,000 | 0.109 | 505,000 | 0.105 |
| 22/05/2026 | 0.141 | 49.760 | 0 | 27.420 | ||||
| 21/05/2026 | 0.144 | 49.710 | 970,000 | 27.785 | 485,000 | 0.159 | 485,000 | 0.160 |
| 20/05/2026 | 0.131 | 49.360 | 0 | 27.481 | ||||
| 19/05/2026 | 0.127 | 49.060 | 0 | 27.962 | ||||
| 18/05/2026 | 0.131 | 48.910 | 0 | 28.829 | ||||
| 15/05/2026 | 0.170 | 49.860 | 20,000 | 28.956 | 20,000 | 0.170 | ||
| 14/05/2026 | 0.186 | 50.110 | 3,105,000 | 29.458 | 1,610,000 | 0.207 | 1,435,000 | 0.209 |
| 13/05/2026 | 0.153 | 49.110 | 600,000 | 29.694 | 300,000 | 0.163 | 300,000 | 0.162 |
| 12/05/2026 | 0.179 | 49.710 | 6,100,000 | 30.067 | 3,050,000 | 0.190 | 3,050,000 | 0.195 |
| 11/05/2026 | 0.179 | 49.810 | 940,000 | 29.488 | 460,000 | 0.177 | 480,000 | 0.178 |
| 08/05/2026 | 0.193 | 49.910 | 310,000 | 30.025 | 150,000 | 0.186 | 160,000 | 0.186 |
| 07/05/2026 | 0.230 | 50.810 | 13,090,000 | 29.827 | 6,410,000 | 0.225 | 6,410,000 | 0.223 |
| 06/05/2026 | 0.204 | 50.060 | 16,165,000 | 30.197 | 8,070,000 | 0.180 | 8,095,000 | 0.180 |
| 05/05/2026 | 0.143 | 48.410 | 655,000 | 29.905 | 255,000 | 0.136 | 400,000 | 0.136 |
| 04/05/2026 | 0.130 | 47.950 | 30,000 | 29.881 | 10,000 | 0.135 | 20,000 | 0.130 |
| 30/04/2026 | 0.117 | 47.470 | 510,000 | 29.349 | 300,000 | 0.116 | 210,000 | 0.121 |
| 29/04/2026 | 0.129 | 47.990 | 2,900,000 | 28.850 | 1,450,000 | 0.127 | 1,390,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
