25826 長實摩利六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.012 | 47.900 | 0 | 455,000 | 0.948 | ||||
| 23/07/2026 | 0.012 | 48.320 | 0 | 455,000 | 0.948 | ||||
| 22/07/2026 | 0.012 | 47.860 | 0 | 455,000 | 0.948 | ||||
| 21/07/2026 | 0.012 | 47.820 | 240,000 | 455,000 | 0.948 | 240,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 47.920 | 0 | 695,000 | 1.448 | ||||
| 17/07/2026 | 0.012 | 47.280 | 925,000 | 695,000 | 1.448 | 540,000 | 0.013 | ||
| 16/07/2026 | 0.012 | 47.340 | 660,000 | 1,235,000 | 2.573 | 515,000 | 0.013 | ||
| 15/07/2026 | 0.012 | 47.140 | 0 | 1,750,000 | 3.646 | ||||
| 14/07/2026 | 0.012 | 45.540 | 0 | 1,750,000 | 3.646 | ||||
| 13/07/2026 | 0.012 | 45.500 | 0 | 1,750,000 | 3.646 | ||||
| 10/07/2026 | 0.012 | 45.460 | 0 | 1,750,000 | 3.646 | ||||
| 09/07/2026 | 0.012 | 44.760 | 0 | 1,750,000 | 3.646 | ||||
| 08/07/2026 | 0.012 | 44.540 | 0 | 1,750,000 | 3.646 | ||||
| 07/07/2026 | 0.012 | 43.420 | 0 | 1,750,000 | 3.646 | ||||
| 06/07/2026 | 0.013 | 44.220 | 0 | 1,750,000 | 3.646 | ||||
| 03/07/2026 | 0.013 | 44.280 | 0 | 1,750,000 | 3.646 | ||||
| 02/07/2026 | 0.013 | 44.300 | 745,000 | 1,750,000 | 3.646 | 745,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 44.180 | 0 | 1,005,000 | 2.094 | ||||
| 29/06/2026 | 0.012 | 44.460 | 50,000 | 1,005,000 | 2.094 | 40,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 44.080 | 2,890,000 | 1,045,000 | 2.177 | 1,340,000 | 0.016 | 960,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
