25828 Ｓ金瑞銀六八沽Ａ (認沽證)
按盤價 
0.200 -0.065 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.265 | 2,929.000 | 0 | 32.622 | ||||
| 20/07/2026 | 0.320 | 2,889.000 | 5,000 | 32.532 | 5,000 | 0.330 | ||
| 17/07/2026 | 0.350 | 2,872.000 | 201,500 | 31.889 | 201,500 | 0.365 | ||
| 16/07/2026 | 0.320 | 2,905.000 | 10,500 | 33.757 | 10,000 | 0.320 | 500 | 0.320 |
| 15/07/2026 | 0.335 | 2,895.000 | 0 | 33.546 | ||||
| 14/07/2026 | 0.345 | 2,892.000 | 5,000 | 33.934 | 5,000 | 0.345 | ||
| 13/07/2026 | 0.305 | 2,932.000 | 0 | 34.777 | ||||
| 10/07/2026 | 0.280 | 2,957.000 | 0 | 33.603 | ||||
| 09/07/2026 | 0.290 | 2,964.000 | 21,500 | 35.615 | 21,500 | 0.308 | ||
| 08/07/2026 | 0.280 | 2,970.000 | 52,000 | 34.579 | 50,000 | 0.285 | 2,000 | 0.280 |
| 07/07/2026 | 0.280 | 2,968.000 | 96,500 | 33.802 | 22,500 | 0.275 | 74,000 | 0.277 |
| 06/07/2026 | 0.260 | 2,994.000 | 199,500 | 34.194 | 98,500 | 0.265 | 101,000 | 0.262 |
| 03/07/2026 | 0.260 | 3,000.000 | 68,500 | 33.652 | 50,000 | 0.255 | 18,500 | 0.252 |
| 02/07/2026 | 0.345 | 2,923.000 | 0 | 33.783 | ||||
| 30/06/2026 | 0.380 | 2,908.000 | 91,000 | 35.341 | 91,000 | 0.421 | ||
| 29/06/2026 | 0.360 | 2,922.000 | 60,000 | 34.440 | 2,000 | 0.355 | 58,000 | 0.374 |
| 26/06/2026 | 0.390 | 2,895.000 | 70,000 | 33.198 | 70,000 | 0.399 | ||
| 25/06/2026 | 0.425 | 2,875.000 | 2,000 | 34.241 | 2,000 | 0.425 | ||
| 24/06/2026 | 0.355 | 2,935.000 | 99,000 | 33.844 | 20,000 | 0.350 | 79,000 | 0.347 |
| 23/06/2026 | 0.340 | 2,949.000 | 40,000 | 33.557 | 10,000 | 0.320 | 30,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
