25828 美團韓投四乙購Ａ (認購證)
按盤價 
0.530 -0.070 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.600 | 176.200 | 30,000 | 8,480,000 | 12.114 | ||||
| 26/11/2024 | 0.390 | 164.300 | 5,000 | 8,480,000 | 12.114 | ||||
| 25/11/2024 | 0.340 | 162.000 | 600,000 | 8,480,000 | 12.114 | ||||
| 22/11/2024 | 0.440 | 167.100 | 0 | 8,480,000 | 12.114 | ||||
| 21/11/2024 | 0.550 | 172.700 | 0 | 8,480,000 | 12.114 | ||||
| 20/11/2024 | 0.560 | 174.800 | 0 | 8,480,000 | 12.114 | ||||
| 19/11/2024 | 0.500 | 171.900 | 0 | 8,480,000 | 12.114 | ||||
| 18/11/2024 | 0.480 | 169.000 | 0 | 8,480,000 | 12.114 | ||||
| 15/11/2024 | 0.495 | 169.600 | 0 | 8,480,000 | 12.114 | ||||
| 14/11/2024 | 0.495 | 169.300 | 0 | 8,480,000 | 12.114 | ||||
| 13/11/2024 | 0.620 | 175.400 | 0 | 8,480,000 | 12.114 | ||||
| 12/11/2024 | 0.620 | 175.700 | 0 | 8,480,000 | 12.114 | ||||
| 11/11/2024 | 0.800 | 185.600 | 0 | 8,480,000 | 12.114 | ||||
| 08/11/2024 | 0.970 | 191.800 | 0 | 8,480,000 | 12.114 | ||||
| 07/11/2024 | 1.050 | 199.900 | 0 | 8,480,000 | 12.114 | ||||
| 06/11/2024 | 0.900 | 189.300 | 0 | 8,480,000 | 12.114 | ||||
| 05/11/2024 | 0.930 | 193.800 | 0 | 8,480,000 | 12.114 | ||||
| 04/11/2024 | 0.820 | 187.700 | 0 | 8,480,000 | 12.114 | ||||
| 01/11/2024 | 0.810 | 187.600 | 0 | 8,480,000 | 12.114 | ||||
| 31/10/2024 | 0.800 | 182.500 | 0 | 8,480,000 | 12.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
