25890 中交東亞六六購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.265 | 5.080 | 0 | 71.575 | ||||
| 24/02/2025 | 0.265 | 5.210 | 0 | 67.554 | ||||
| 21/02/2025 | 0.250 | 5.050 | 0 | 68.445 | ||||
| 20/02/2025 | 0.250 | 5.030 | 0 | 68.965 | ||||
| 19/02/2025 | 0.250 | 5.090 | 0 | 67.096 | ||||
| 18/02/2025 | 0.250 | 5.120 | 0 | 66.217 | ||||
| 17/02/2025 | 0.250 | 5.120 | 50,000 | 66.141 | 50,000 | 0.250 | ||
| 14/02/2025 | 0.249 | 5.100 | 0 | 66.259 | ||||
| 13/02/2025 | 0.249 | 5.050 | 0 | 67.659 | ||||
| 12/02/2025 | 0.249 | 5.110 | 0 | 65.814 | ||||
| 11/02/2025 | 0.238 | 5.030 | 0 | 65.322 | ||||
| 10/02/2025 | 0.238 | 5.050 | 5,000 | 64.666 | 5,000 | 0.236 | ||
| 07/02/2025 | 0.244 | 5.040 | 0 | 66.192 | ||||
| 06/02/2025 | 0.244 | 4.990 | 0 | 67.586 | ||||
| 05/02/2025 | 0.244 | 5.000 | 0 | 67.215 | ||||
| 04/02/2025 | 0.244 | 5.030 | 0 | 66.010 | ||||
| 03/02/2025 | 0.244 | 5.020 | 0 | 66.228 | ||||
| 28/01/2025 | 0.245 | 5.050 | 0 | 65.150 | ||||
| 27/01/2025 | 0.245 | 5.060 | 0 | 64.786 | ||||
| 24/01/2025 | 0.245 | 5.110 | 0 | 63.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
