日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.230 | 5.090 | 0 | 1,580,000 | 2.633 | ||||
27/11/2024 | 0.230 | 5.120 | 0 | 1,580,000 | 2.633 | ||||
26/11/2024 | 0.230 | 5.020 | 0 | 1,580,000 | 2.633 | ||||
25/11/2024 | 0.233 | 5.040 | 20,000 | 1,580,000 | 2.633 | 20,000 | 0.233 | ||
22/11/2024 | 0.231 | 5.050 | 0 | 1,560,000 | 2.600 | ||||
21/11/2024 | 0.249 | 5.190 | 0 | 1,560,000 | 2.600 | ||||
20/11/2024 | 0.255 | 5.270 | 0 | 1,560,000 | 2.600 | ||||
19/11/2024 | 0.255 | 5.230 | 0 | 1,560,000 | 2.600 | ||||
18/11/2024 | 0.260 | 5.280 | 5,000 | 1,560,000 | 2.600 | 5,000 | 0.260 | ||
15/11/2024 | 0.241 | 5.140 | 0 | 1,555,000 | 2.592 | ||||
14/11/2024 | 0.246 | 5.190 | 0 | 1,555,000 | 2.592 | ||||
13/11/2024 | 0.275 | 5.320 | 0 | 1,555,000 | 2.592 | ||||
12/11/2024 | 0.275 | 5.280 | 0 | 1,555,000 | 2.592 | ||||
11/11/2024 | 0.295 | 5.440 | 0 | 1,555,000 | 2.592 | ||||
08/11/2024 | 0.305 | 5.550 | 0 | 1,555,000 | 2.592 | ||||
07/11/2024 | 0.305 | 5.710 | 0 | 1,555,000 | 2.592 | ||||
06/11/2024 | 0.280 | 5.540 | 0 | 1,555,000 | 2.592 | ||||
05/11/2024 | 0.280 | 5.550 | 0 | 1,555,000 | 2.592 | ||||
04/11/2024 | 0.265 | 5.420 | 0 | 1,555,000 | 2.592 | ||||
01/11/2024 | 0.265 | 5.420 | 0 | 1,555,000 | 2.592 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF