25934 匯豐花旗四乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.013 | 72.100 | 1,072,000 | 35.100 | 1,072,000 | 0.013 | ||
| 30/10/2024 | 0.015 | 71.850 | 0 | 35.111 | ||||
| 29/10/2024 | 0.016 | 71.600 | 1,368,000 | 34.588 | 100,000 | 0.011 | 1,220,000 | 0.017 |
| 28/10/2024 | 0.021 | 69.050 | 0 | 30.523 | ||||
| 25/10/2024 | 0.023 | 68.850 | 0 | 29.657 | ||||
| 24/10/2024 | 0.026 | 68.750 | 0 | 30.001 | ||||
| 23/10/2024 | 0.027 | 68.800 | 0 | 30.075 | ||||
| 22/10/2024 | 0.034 | 68.250 | 0 | 30.329 | ||||
| 21/10/2024 | 0.034 | 68.500 | 0 | 30.600 | ||||
| 18/10/2024 | 0.034 | 68.700 | 0 | 30.151 | ||||
| 17/10/2024 | 0.042 | 67.950 | 896,000 | 29.948 | 448,000 | 0.041 | 448,000 | 0.038 |
| 16/10/2024 | 0.045 | 67.700 | 0 | 29.699 | ||||
| 15/10/2024 | 0.051 | 67.600 | 200,000 | 30.373 | 100,000 | 0.046 | 100,000 | 0.046 |
| 14/10/2024 | 0.050 | 68.200 | 0 | 31.330 | ||||
| 10/10/2024 | 0.050 | 68.150 | 100,000 | 30.166 | 100,000 | 0.045 | ||
| 09/10/2024 | 0.053 | 67.800 | 0 | 29.680 | ||||
| 08/10/2024 | 0.048 | 68.450 | 32,000 | 29.918 | 32,000 | 0.045 | ||
| 07/10/2024 | 0.036 | 70.350 | 0 | 31.092 | ||||
| 04/10/2024 | 0.036 | 70.000 | 296,000 | 29.719 | 148,000 | 0.040 | 148,000 | 0.038 |
| 03/10/2024 | 0.040 | 69.400 | 160,000 | 29.185 | 160,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
