25934 騰訊華泰六七購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.036 | 495.600 | 1,040,000 | 500,000 | 0.500 | 520,000 | 0.039 | 520,000 | 0.039 |
| 25/03/2026 | 0.043 | 505.500 | 2,040,000 | 500,000 | 0.500 | 1,310,000 | 0.044 | 730,000 | 0.045 |
| 24/03/2026 | 0.043 | 514.000 | 1,320,000 | 1,080,000 | 1.080 | 690,000 | 0.037 | 630,000 | 0.037 |
| 23/03/2026 | 0.035 | 498.400 | 440,000 | 1,140,000 | 1.140 | 100,000 | 0.037 | 340,000 | 0.036 |
| 20/03/2026 | 0.045 | 508.000 | 480,000 | 900,000 | 0.900 | 240,000 | 0.045 | 240,000 | 0.046 |
| 19/03/2026 | 0.047 | 513.000 | 1,840,000 | 900,000 | 0.900 | 670,000 | 0.049 | 1,170,000 | 0.049 |
| 18/03/2026 | 0.071 | 550.500 | 5,790,000 | 400,000 | 0.400 | 2,830,000 | 0.071 | 2,900,000 | 0.071 |
| 17/03/2026 | 0.076 | 550.000 | 5,070,000 | 330,000 | 0.330 | 2,480,000 | 0.084 | 2,520,000 | 0.084 |
| 16/03/2026 | 0.086 | 558.500 | 9,810,000 | 290,000 | 0.290 | 4,800,000 | 0.078 | 4,810,000 | 0.078 |
| 13/03/2026 | 0.075 | 547.500 | 7,680,000 | 280,000 | 0.280 | 3,680,000 | 0.078 | 3,860,000 | 0.078 |
| 12/03/2026 | 0.076 | 546.500 | 6,120,000 | 100,000 | 0.100 | 3,010,000 | 0.081 | 3,080,000 | 0.081 |
| 11/03/2026 | 0.080 | 552.000 | 1,350,000 | 30,000 | 0.030 | 660,000 | 0.087 | 690,000 | 0.087 |
| 10/03/2026 | 0.079 | 553.500 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.059 | 2,840,000 | 0.060 |
| 09/03/2026 | 0.049 | 516.000 | 280,000 | 0 | 0.000 | 140,000 | 0.046 | 140,000 | 0.048 |
| 06/03/2026 | 0.052 | 519.000 | 1,460,000 | 0 | 0.000 | 730,000 | 0.049 | 730,000 | 0.049 |
| 05/03/2026 | 0.041 | 502.000 | 1,520,000 | 0 | 0.000 | 830,000 | 0.040 | 690,000 | 0.040 |
| 04/03/2026 | 0.040 | 506.000 | 2,740,000 | 140,000 | 0.140 | 1,300,000 | 0.046 | 1,440,000 | 0.045 |
| 03/03/2026 | 0.049 | 510.500 | 1,330,000 | 0 | 0.000 | 640,000 | 0.052 | 640,000 | 0.052 |
| 02/03/2026 | 0.048 | 514.000 | 1,440,000 | 0 | 0.000 | 770,000 | 0.044 | 670,000 | 0.044 |
| 27/02/2026 | 0.047 | 518.000 | 7,170,000 | 100,000 | 0.100 | 3,470,000 | 0.049 | 3,570,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
