25993 阿里中銀六八購Ｄ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.022 | 133.300 | 1,060,000 | 45.514 | ||||
| 11/05/2026 | 0.027 | 133.900 | 900,000 | 47.700 | ||||
| 08/05/2026 | 0.035 | 139.000 | 2,570,000 | 45.652 | ||||
| 07/05/2026 | 0.038 | 140.900 | 5,650,000 | 44.742 | ||||
| 06/05/2026 | 0.027 | 134.200 | 320,000 | 45.985 | ||||
| 05/05/2026 | 0.020 | 131.200 | 300,000 | 44.475 | ||||
| 04/05/2026 | 0.021 | 131.700 | 1,300,000 | 44.385 | ||||
| 30/04/2026 | 0.016 | 126.000 | 8,120,000 | 45.396 | ||||
| 29/04/2026 | 0.021 | 130.600 | 11,950,000 | 44.243 | ||||
| 28/04/2026 | 0.018 | 126.500 | 750,000 | 45.922 | ||||
| 27/04/2026 | 0.023 | 130.200 | 180,000 | 45.416 | ||||
| 24/04/2026 | 0.026 | 131.800 | 20,240,000 | 44.911 | 500,000 | 0.018 | 990,000 | 0.024 |
| 23/04/2026 | 0.024 | 130.400 | 20,000 | 44.892 | 20,000 | 0.024 | ||
| 22/04/2026 | 0.026 | 131.500 | 660,000 | 44.751 | 500,000 | 0.026 | ||
| 21/04/2026 | 0.035 | 136.300 | 220,000 | 44.428 | ||||
| 20/04/2026 | 0.038 | 137.000 | 970,000 | 44.889 | 500,000 | 0.036 | ||
| 17/04/2026 | 0.036 | 136.400 | 2,260,000 | 43.932 | ||||
| 16/04/2026 | 0.035 | 135.800 | 1,780,000 | 43.858 | ||||
| 15/04/2026 | 0.024 | 128.600 | 1,860,000 | 44.903 | 170,000 | 0.024 | ||
| 14/04/2026 | 0.018 | 124.500 | 40,000 | 44.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
