25993 阿里中銀六八購Ｄ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 132.800 | 0 | |||||||
| 12/05/2026 | 133.300 | 0 | 41,870,000 | 59.814 | |||||
| 11/05/2026 | 133.900 | 0 | 41,870,000 | 59.814 | |||||
| 08/05/2026 | 139.000 | 0 | 41,870,000 | 59.814 | |||||
| 07/05/2026 | 140.900 | 0 | 41,870,000 | 59.814 | |||||
| 06/05/2026 | 134.200 | 0 | 41,870,000 | 59.814 | |||||
| 05/05/2026 | 131.200 | 0 | 41,870,000 | 59.814 | |||||
| 04/05/2026 | 131.700 | 0 | 41,870,000 | 59.814 | |||||
| 30/04/2026 | 126.000 | 0 | 41,870,000 | 59.814 | |||||
| 29/04/2026 | 130.600 | 0 | 41,870,000 | 59.814 | |||||
| 28/04/2026 | 126.500 | 0 | 41,870,000 | 59.814 | |||||
| 27/04/2026 | 130.200 | 0 | 41,870,000 | 59.814 | |||||
| 24/04/2026 | 131.800 | 0 | 41,870,000 | 59.814 | 500,000 | 0.018 | 990,000 | 0.024 | |
| 23/04/2026 | 130.400 | 0 | 41,380,000 | 59.114 | 20,000 | 0.024 | |||
| 22/04/2026 | 131.500 | 0 | 41,360,000 | 59.086 | 500,000 | 0.026 | |||
| 21/04/2026 | 136.300 | 0 | 40,860,000 | 58.371 | |||||
| 20/04/2026 | 137.000 | 0 | 40,860,000 | 58.371 | 500,000 | 0.036 | |||
| 17/04/2026 | 136.400 | 0 | 40,360,000 | 57.657 | |||||
| 16/04/2026 | 135.800 | 0 | 40,360,000 | 57.657 | |||||
| 15/04/2026 | 128.600 | 0 | 40,360,000 | 57.657 | 170,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
