26205 同程瑞銀五二購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.290 | 18.920 | 1,792,000 | 84.310 | 896,000 | 0.250 | 896,000 | 0.248 |
| 04/11/2024 | 0.247 | 18.100 | 0 | 83.610 | ||||
| 01/11/2024 | 0.223 | 17.500 | 0 | 83.612 | ||||
| 31/10/2024 | 0.232 | 17.560 | 0 | 84.823 | ||||
| 30/10/2024 | 0.242 | 17.760 | 0 | 84.556 | ||||
| 29/10/2024 | 0.265 | 18.160 | 0 | 85.002 | ||||
| 28/10/2024 | 0.265 | 18.020 | 32,000 | 86.341 | 16,000 | 0.265 | 16,000 | 0.255 |
| 25/10/2024 | 0.270 | 18.080 | 0 | 85.682 | ||||
| 24/10/2024 | 0.270 | 18.020 | 0 | 86.040 | ||||
| 23/10/2024 | 0.310 | 18.760 | 0 | 86.045 | ||||
| 22/10/2024 | 0.260 | 18.020 | 0 | 82.878 | ||||
| 21/10/2024 | 0.249 | 17.700 | 5,360,000 | 83.663 | 2,680,000 | 0.254 | 2,680,000 | 0.258 |
| 18/10/2024 | 0.275 | 17.860 | 0 | 86.958 | ||||
| 17/10/2024 | 0.224 | 16.700 | 0 | 87.703 | ||||
| 16/10/2024 | 0.239 | 17.020 | 0 | 87.409 | ||||
| 15/10/2024 | 0.238 | 16.760 | 0 | 89.822 | ||||
| 14/10/2024 | 0.295 | 17.920 | 1,232,000 | 89.508 | 616,000 | 0.272 | 616,000 | 0.271 |
| 10/10/2024 | 0.260 | 17.920 | 0 | 80.020 | ||||
| 09/10/2024 | 0.236 | 17.300 | 0 | 81.103 | ||||
| 08/10/2024 | 0.380 | 17.600 | 0 | 111.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
