日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 4.350 | 0 | 53.732 | ||||
13/02/2025 | 0.010 | 4.370 | 50,000 | 52.677 | ||||
12/02/2025 | 0.011 | 4.410 | 0 | 51.930 | ||||
11/02/2025 | 0.011 | 4.350 | 0 | 53.014 | ||||
10/02/2025 | 0.011 | 4.340 | 0 | 52.794 | ||||
07/02/2025 | 0.011 | 4.320 | 0 | 51.915 | ||||
06/02/2025 | 0.011 | 4.330 | 0 | 51.227 | ||||
05/02/2025 | 0.011 | 4.290 | 0 | 51.813 | ||||
04/02/2025 | 0.011 | 4.300 | 0 | 51.095 | ||||
03/02/2025 | 0.011 | 4.250 | 0 | 51.930 | ||||
28/01/2025 | 0.011 | 4.280 | 0 | 48.840 | ||||
27/01/2025 | 0.011 | 4.290 | 0 | 48.239 | ||||
24/01/2025 | 0.011 | 4.260 | 0 | 47.917 | ||||
23/01/2025 | 0.011 | 4.240 | 0 | 48.049 | ||||
22/01/2025 | 0.011 | 4.250 | 0 | 47.492 | ||||
21/01/2025 | 0.011 | 4.300 | 0 | 45.998 | ||||
20/01/2025 | 0.011 | 4.310 | 0 | 45.464 | ||||
17/01/2025 | 0.011 | 4.290 | 0 | 45.017 | ||||
16/01/2025 | 0.011 | 4.350 | 0 | 43.406 | ||||
15/01/2025 | 0.011 | 4.340 | 0 | 43.348 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |