26244 洛鉬花旗四乙購Ａ (認購證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.019 | 5.860 | 0 | 101.142 | ||||
| 13/11/2024 | 0.019 | 6.140 | 0 | 90.955 | ||||
| 12/11/2024 | 0.019 | 6.180 | 0 | 88.530 | ||||
| 11/11/2024 | 0.019 | 6.570 | 0 | 75.989 | ||||
| 08/11/2024 | 0.019 | 6.880 | 15,000 | 64.773 | ||||
| 07/11/2024 | 0.014 | 6.820 | 30,000 | 60.338 | ||||
| 06/11/2024 | 0.016 | 6.880 | 645,000 | 60.272 | 600,000 | 0.016 | ||
| 05/11/2024 | 0.023 | 7.010 | 105,000 | 62.718 | 105,000 | 0.023 | ||
| 04/11/2024 | 0.022 | 6.870 | 15,000 | 64.831 | 15,000 | 0.018 | ||
| 01/11/2024 | 0.023 | 6.800 | 180,000 | 65.421 | 45,000 | 0.018 | 120,000 | 0.022 |
| 31/10/2024 | 0.015 | 6.450 | 0 | 65.772 | ||||
| 30/10/2024 | 0.016 | 6.560 | 1,260,000 | 63.520 | 1,200,000 | 0.016 | ||
| 29/10/2024 | 0.017 | 6.570 | 45,000 | 63.670 | 45,000 | 0.018 | ||
| 28/10/2024 | 0.024 | 6.770 | 0 | 64.414 | ||||
| 25/10/2024 | 0.026 | 6.820 | 0 | 62.942 | ||||
| 24/10/2024 | 0.027 | 6.890 | 60,000 | 61.393 | 60,000 | 0.027 | ||
| 23/10/2024 | 0.036 | 7.010 | 1,200,000 | 63.923 | 1,200,000 | 0.036 | ||
| 22/10/2024 | 0.040 | 7.080 | 150,000 | 64.013 | 150,000 | 0.042 | ||
| 21/10/2024 | 0.041 | 7.120 | 2,070,000 | 63.019 | 300,000 | 0.045 | 1,770,000 | 0.045 |
| 18/10/2024 | 0.040 | 7.070 | 0 | 62.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
