日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.019 | 5.860 | 0 | 915,000 | 1.350 | ||||
13/11/2024 | 0.019 | 6.140 | 0 | 915,000 | 1.350 | ||||
12/11/2024 | 0.019 | 6.180 | 0 | 915,000 | 1.350 | ||||
11/11/2024 | 0.019 | 6.570 | 0 | 915,000 | 1.350 | ||||
08/11/2024 | 0.019 | 6.880 | 15,000 | 915,000 | 1.350 | ||||
07/11/2024 | 0.014 | 6.820 | 30,000 | 915,000 | 1.350 | ||||
06/11/2024 | 0.016 | 6.880 | 645,000 | 915,000 | 1.350 | 600,000 | 0.016 | ||
05/11/2024 | 0.023 | 7.010 | 105,000 | 1,515,000 | 2.230 | 105,000 | 0.023 | ||
04/11/2024 | 0.022 | 6.870 | 15,000 | 1,620,000 | 2.380 | 15,000 | 0.018 | ||
01/11/2024 | 0.023 | 6.800 | 180,000 | 1,635,000 | 2.400 | 45,000 | 0.018 | 120,000 | 0.022 |
31/10/2024 | 0.015 | 6.450 | 0 | 1,560,000 | 2.290 | ||||
30/10/2024 | 0.016 | 6.560 | 1,260,000 | 1,560,000 | 2.290 | 1,200,000 | 0.016 | ||
29/10/2024 | 0.017 | 6.570 | 45,000 | 360,000 | 0.530 | 45,000 | 0.018 | ||
28/10/2024 | 0.024 | 6.770 | 0 | 315,000 | 0.460 | ||||
25/10/2024 | 0.026 | 6.820 | 0 | 315,000 | 0.460 | ||||
24/10/2024 | 0.027 | 6.890 | 60,000 | 315,000 | 0.460 | 60,000 | 0.027 | ||
23/10/2024 | 0.036 | 7.010 | 1,200,000 | 375,000 | 0.550 | 1,200,000 | 0.036 | ||
22/10/2024 | 0.040 | 7.080 | 150,000 | 1,575,000 | 2.320 | 150,000 | 0.042 | ||
21/10/2024 | 0.041 | 7.120 | 2,070,000 | 1,725,000 | 2.540 | 300,000 | 0.045 | 1,770,000 | 0.045 |
18/10/2024 | 0.040 | 7.070 | 0 | 255,000 | 0.370 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/11/2024 15:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF