26250 匯豐法巴六甲購Ａ (認購證)
按盤價 
0.118 +0.005 (+4.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.113 | 138.900 | 4,352,000 | 29.332 | 2,164,000 | 0.111 | 1,996,000 | 0.110 |
| 08/04/2026 | 0.108 | 138.600 | 6,398,000 | 28.904 | 3,276,000 | 0.103 | 2,790,000 | 0.102 |
| 02/04/2026 | 0.076 | 130.000 | 3,010,000 | 30.505 | 1,480,000 | 0.073 | 1,480,000 | 0.074 |
| 01/04/2026 | 0.077 | 130.300 | 2,148,000 | 30.372 | 1,080,000 | 0.072 | 906,000 | 0.071 |
| 31/03/2026 | 0.061 | 125.800 | 1,348,000 | 30.901 | 674,000 | 0.058 | 674,000 | 0.059 |
| 30/03/2026 | 0.056 | 123.600 | 3,958,000 | 31.469 | 1,964,000 | 0.054 | 1,984,000 | 0.054 |
| 27/03/2026 | 0.063 | 124.800 | 610,000 | 31.697 | 192,000 | 0.063 | 418,000 | 0.063 |
| 26/03/2026 | 0.063 | 124.800 | 512,000 | 31.628 | 194,000 | 0.063 | 300,000 | 0.062 |
| 25/03/2026 | 0.061 | 125.000 | 10,228,000 | 31.061 | 5,064,000 | 0.063 | 4,952,000 | 0.064 |
| 24/03/2026 | 0.062 | 123.600 | 10,018,000 | 32.115 | 4,798,000 | 0.060 | 4,880,000 | 0.061 |
| 23/03/2026 | 0.055 | 118.900 | 3,048,000 | 34.050 | 1,392,000 | 0.055 | 1,506,000 | 0.055 |
| 20/03/2026 | 0.066 | 124.500 | 4,206,000 | 31.908 | 2,126,000 | 0.063 | 1,970,000 | 0.064 |
| 19/03/2026 | 0.068 | 124.000 | 6,358,000 | 32.545 | 3,008,000 | 0.070 | 3,096,000 | 0.069 |
| 18/03/2026 | 0.079 | 127.900 | 6,012,000 | 31.462 | 3,274,000 | 0.075 | 2,732,000 | 0.074 |
| 17/03/2026 | 0.070 | 124.800 | 1,958,000 | 32.165 | 986,000 | 0.073 | 968,000 | 0.072 |
| 16/03/2026 | 0.072 | 124.300 | 7,846,000 | 32.794 | 3,538,000 | 0.065 | 4,208,000 | 0.066 |
| 13/03/2026 | 0.070 | 122.500 | 11,214,000 | 33.544 | 5,558,000 | 0.074 | 5,558,000 | 0.075 |
| 12/03/2026 | 0.092 | 128.900 | 22,034,000 | 34.919 | 10,978,000 | 0.096 | 10,898,000 | 0.096 |
| 11/03/2026 | 0.102 | 129.478 | 13,572,000 | 33.214 | 6,850,000 | 0.107 | 6,722,000 | 0.107 |
| 10/03/2026 | 0.108 | 132.378 | 10,382,000 | 31.666 | 5,200,000 | 0.104 | 5,182,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
